AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
2.50
-0.11 (-4.21%)
At close: May 01, 2025, 3:59 PM
2.48
-0.61%
After-hours: May 01, 2025, 06:19 PM EDT
AbCellera Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.60 | n/a | 2.63 | n/a | 2.48 | n/a | 2.49 | n/a | n/a | 3,438,224 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.64 | 2.64 | 2.45 | 2.45 | 2.61 | 2.61 | 4.82% | 2,687,232 |
| Apr 29, 2025 | 2.59 | 2.59 | 2.63 | 2.63 | 2.54 | 2.54 | 2.55 | 2.55 | -2.30% | 3,401,149 |
| Apr 28, 2025 | 2.57 | 2.57 | 2.64 | 2.64 | 2.47 | 2.47 | 2.59 | 2.59 | 1.57% | 4,346,400 |
| Apr 25, 2025 | 2.56 | 2.56 | 2.64 | 2.64 | 2.54 | 2.54 | 2.57 | 2.57 | -0.77% | 2,977,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.