AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
4.26
-0.41 (-8.78%)
At close: Aug 19, 2025, 3:59 PM
ABCL Option Overview
Overview for all option chains of ABCL. As of August 20, 2025, ABCL options have an IV of 126.23% and an IV rank of 37.56%. The volume is 3,320 contracts, which is 121.43% of average daily volume of 2,734 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.23%IV Rank
37.56%Historical Volatility
87%IV Low
81.75% on Apr 29, 2025IV High
200.17% on May 15, 2025Open Interest (OI)
Today's Open Interest
60,904Put-Call Ratio
0.18Put Open Interest
9,081Call Open Interest
51,823Open Interest Avg (30-day)
48,609Today vs Open Interest Avg (30-day)
125.29%Option Volume
Today's Volume
3,320Put-Call Ratio
0.6Put Volume
1,242Call Volume
2,078Volume Avg (30-day)
2,734Today vs Volume Avg (30-day)
121.43%Option Chain Statistics
This table provides a comprehensive overview of all ABCL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 886 | 1,052 | 1.19 | 4,744 | 1,707 | 0.36 | 126.23% | 4 |
| Oct 17, 2025 | 124 | 149 | 1.2 | 8,598 | 4,294 | 0.5 | 106.26% | 4 |
| Jan 16, 2026 | 838 | 40 | 0.05 | 37,229 | 3,075 | 0.08 | 92.57% | 3 |
| Apr 17, 2026 | 230 | 1 | 0 | 1,252 | 5 | 0 | 86.54% | 3 |