AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
3.16
-0.04 (-1.25%)
At close: Jun 16, 2025, 3:59 PM
3.18
0.59%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Historical ABCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.24% | 0.2 | 1,857 | 1,553 | 304 | 35.6K | +30 | +0.08% | 83.04K | 6.23K |
| 06/13/25 | +6.67% | 0.17 | 3,479 | 2,975 | 504 | 35.57K | +469 | +1.34% | 114.39K | 5.26K |
| 06/12/25 | -1.56% | 0.03 | 2,870 | 2,780 | 90 | 35.1K | +8,831 | +33.61% | 115.44K | 1.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.