AbCellera Biologics Inc. (ABCL)
NASDAQ: ABCL
· Real-Time Price · USD
5.90
-0.08 (-1.34%)
At close: Oct 03, 2025, 3:59 PM
6.25
5.96%
After-hours: Oct 03, 2025, 07:57 PM EDT
ABCL Option Overview
Overview for all option chains of ABCL. As of October 05, 2025, ABCL options have an IV of 215.84% and an IV rank of 92.56%. The volume is 8,274 contracts, which is 155.73% of average daily volume of 5,313 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
215.84%IV Rank
92.56%Historical Volatility
73.53%IV Low
81.75% on Apr 29, 2025IV High
226.62% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
100,439Put-Call Ratio
0.15Put Open Interest
12,936Call Open Interest
87,503Open Interest Avg (30-day)
76,993Today vs Open Interest Avg (30-day)
130.45%Option Volume
Today's Volume
8,274Put-Call Ratio
0.11Put Volume
793Call Volume
7,481Volume Avg (30-day)
5,313Today vs Volume Avg (30-day)
155.73%Option Chain Statistics
This table provides a comprehensive overview of all ABCL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2,092 | 417 | 0.2 | 15,790 | 6,869 | 0.44 | 215.84% | 4 |
| Nov 21, 2025 | 1,348 | 236 | 0.18 | 3,389 | 698 | 0.21 | 176% | 5 |
| Jan 16, 2026 | 2,430 | 95 | 0.04 | 39,454 | 3,765 | 0.1 | 152.13% | 3 |
| Apr 17, 2026 | 754 | 19 | 0.03 | 23,167 | 1,157 | 0.05 | 141.25% | 3 |
| Jan 15, 2027 | 361 | 26 | 0.07 | 3,331 | 331 | 0.1 | 124.96% | 4 |
| Jan 21, 2028 | 496 | 0 | 0 | 2,372 | 116 | 0.05 | 132.13% | 4 |