Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.50
-0.03 (-1.19%)
At close: May 01, 2025, 3:44 PM
Ambev S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.52 | 2.52 | 2.59 | 2.59 | 2.52 | 2.52 | 2.53 | 2.53 | n/a | 70,835,515 |
| Apr 29, 2025 | 2.48 | 2.48 | 2.57 | 2.57 | 2.47 | 2.47 | 2.54 | 2.54 | 0.40% | 46,631,280 |
| Apr 28, 2025 | 2.47 | 2.47 | 2.51 | 2.51 | 2.45 | 2.45 | 2.49 | 2.49 | -1.97% | 31,596,272 |
| Apr 25, 2025 | 2.46 | 2.46 | 2.47 | 2.47 | 2.43 | 2.43 | 2.47 | 2.47 | -0.80% | 50,321,400 |
| Apr 24, 2025 | 2.45 | 2.45 | 2.47 | 2.47 | 2.44 | 2.44 | 2.46 | 2.46 | -0.40% | 47,967,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.