Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.44
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
2.44
0.21%
Pre-market: Jun 17, 2025, 06:54 AM EDT
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.22% | 0 | 204 | 203 | 1 | 87.87K | +1 | +0.00% | 5.64K | 7 |
| 06/13/25 | +0.41% | 0 | 11 | 11 | 0 | 87.86K | -20,182 | -18.68% | 304 | 0 |
| 06/12/25 | -0.81% | 0 | 70 | 70 | 0 | 108.05K | +6 | +0.01% | 956 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.