Ambev S.A. (ABEV)
NYSE: ABEV
· Real-Time Price · USD
2.50
-0.03 (-1.19%)
At close: May 01, 2025, 2:56 PM
Historical ABEV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.81% | 1.38 | 1,426 | 598 | 828 | 81.92K | +151 | +0.18% | 13.2K | 43.3K |
| 04/25/25 | +0.41% | 0.07 | 409 | 383 | 26 | 81.76K | +768 | +0.95% | 11.32K | 288 |
| 04/24/25 | +0.41% | 0 | 868 | 864 | 4 | 81K | +3,455 | +4.46% | 26K | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.