Asbury Automotive Group I... (ABG)
NYSE: ABG
· Real-Time Price · USD
253.44
1.92 (0.76%)
At close: Oct 03, 2025, 3:59 PM
253.38
-0.02%
After-hours: Oct 03, 2025, 06:19 PM EDT
Asbury Automotive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ABG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9015 | 0.0012 | -1.1939 | 0.0920 |
| 115.00 | 0.8972 | 0.0012 | -1.182 | 0.0944 |
| 120.00 | 0.9043 | 0.0011 | -1.071 | 0.0846 |
| 125.00 | 0.8688 | 0.0018 | -1.3097 | 0.1181 |
| 130.00 | 0.8619 | 0.0019 | -1.2968 | 0.1228 |
| 135.00 | 0.8812 | 0.0017 | -1.0899 | 0.1030 |
| 140.00 | 0.8661 | 0.0020 | -1.141 | 0.1154 |
| 145.00 | 0.8742 | 0.0018 | -1.0322 | 0.1047 |
| 150.00 | 0.8706 | 0.0018 | -1.0072 | 0.1051 |
| 155.00 | 0.8608 | 0.0022 | -1.0031 | 0.1128 |
| 160.00 | 0.8442 | 0.0027 | -1.0322 | 0.1266 |
| 165.00 | 0.8436 | 0.0027 | -0.9839 | 0.1232 |
| 170.00 | 0.7893 | 0.0042 | -1.1637 | 0.1678 |
| 175.00 | 0.8031 | 0.0041 | -1.0281 | 0.1544 |
| 180.00 | 0.7599 | 0.0051 | -1.1358 | 0.1846 |
| 185.00 | 0.7798 | 0.0051 | -0.9785 | 0.1669 |
| 190.00 | 0.7887 | 0.0050 | -0.8874 | 0.1541 |
| 195.00 | 0.7627 | 0.0061 | -0.8969 | 0.1716 |
| 200.00 | 0.6928 | 0.0083 | -1.0072 | 0.2180 |
| 210.00 | 0.7011 | 0.0098 | -0.8146 | 0.2019 |
| 220.00 | 0.5886 | 0.0158 | -0.8186 | 0.2601 |
| 230.00 | 0.4645 | 0.0252 | -0.746 | 0.3043 |
| 240.00 | 0.1993 | 0.0489 | -0.649 | 0.3660 |
| 250.00 | -0.5691 | 0.0137 | -0.3879 | 0.1869 |
| 260.00 | -0.7194 | 0.0132 | -0.2877 | 0.1603 |
| 270.00 | -0.8534 | 0.0099 | -0.1648 | 0.1092 |
| 280.00 | -0.8663 | 0.0074 | -0.1993 | 0.1026 |
| 290.00 | -0.8863 | 0.0057 | -0.2027 | 0.0916 |
| 300.00 | -0.8979 | 0.0047 | -0.2117 | 0.0848 |
| 310.00 | -0.9068 | 0.0040 | -0.2188 | 0.0792 |
| 320.00 | -0.9132 | 0.0034 | -0.227 | 0.0752 |
| 330.00 | -0.9184 | 0.0031 | -0.2343 | 0.0718 |
| 340.00 | -0.9227 | 0.0027 | -0.2407 | 0.0689 |
| 350.00 | -0.9263 | 0.0025 | -0.2465 | 0.0664 |
| 360.00 | -0.9295 | 0.0023 | -0.2518 | 0.0642 |
| 370.00 | -0.9379 | 0.0020 | -0.2301 | 0.0582 |
| 380.00 | -0.9374 | 0.0019 | -0.2475 | 0.0586 |
| 390.00 | -0.9368 | 0.0018 | -0.2649 | 0.0590 |
| 400.00 | -0.9387 | 0.0017 | -0.2686 | 0.0576 |
| 410.00 | -0.9404 | 0.0016 | -0.272 | 0.0564 |
| 420.00 | -0.942 | 0.0015 | -0.2752 | 0.0552 |
| 430.00 | -0.9434 | 0.0014 | -0.2781 | 0.0541 |
| 440.00 | -0.9495 | 0.0013 | -0.2511 | 0.0494 |