Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
5.91
-0.16 (-2.64%)
At close: Jun 17, 2025, 10:37 AM
Abacus Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.21 | 6.24 | 5.97 | 6.07 | 6.07 | n/a | 1,340,085 |
| Jun 13, 2025 | 5.80 | 6.14 | 5.55 | 6.06 | 6.06 | -0.16% | 2,137,556 |
| Jun 12, 2025 | 6.01 | 6.12 | 5.79 | 5.84 | 5.84 | -3.63% | 2,004,720 |
| Jun 11, 2025 | 6.47 | 6.47 | 6.08 | 6.13 | 6.13 | 4.97% | 1,425,903 |
| Jun 10, 2025 | 6.28 | 6.48 | 6.18 | 6.18 | 6.18 | 0.82% | 1,385,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.