Abacus Life Inc. (ABL)
NASDAQ: ABL
· Real-Time Price · USD
5.97
-0.10 (-1.65%)
At close: Jun 17, 2025, 10:05 AM
Historical ABL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.25% | 10.33 | 34 | 3 | 31 | 7.37K | -42 | -0.57% | 69 | 620 |
| 06/13/25 | +4.48% | 1.99 | 269 | 90 | 179 | 7.41K | -456 | -5.80% | 270 | 3.04K |
| 06/12/25 | -2.83% | 0.02 | 256 | 250 | 6 | 7.86K | +1 | +0.01% | 5K | 47 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.