Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
137.04
1.50 (1.11%)
At close: Jun 16, 2025, 3:59 PM
136.19
-0.62%
After-hours: Jun 16, 2025, 07:57 PM EDT
Airbnb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 136.08 | 136.63 | 134.68 | 135.54 | 135.54 | n/a | 5,091,140 |
| Jun 12, 2025 | 137.13 | 139.41 | 136.70 | 138.81 | 138.81 | 2.41% | 3,461,000 |
| Jun 11, 2025 | 140.24 | 140.37 | 137.12 | 138.06 | 138.06 | -0.54% | 4,020,440 |
| Jun 10, 2025 | 139.22 | 140.60 | 138.14 | 138.56 | 138.56 | 0.36% | 4,138,000 |
| Jun 9, 2025 | 141.47 | 141.53 | 138.34 | 139.01 | 139.01 | 0.32% | 3,990,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.