Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
137.04
1.50 (1.11%)
At close: Jun 16, 2025, 3:59 PM
136.19
-0.62%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.40% | 0.92 | 11,345 | 5,897 | 5,448 | 243.92K | +2,112 | +0.87% | 1.48M | 4.32M |
| 06/12/25 | +1.23% | 2.03 | 10,935 | 3,604 | 7,331 | 241.81K | +3,766 | +1.58% | 1.57M | 9.81M |
| 06/11/25 | -1.55% | 0.51 | 7,813 | 5,158 | 2,655 | 238.04K | +338 | +0.14% | 1.09M | 3.28M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.