Airbnb Inc. (ABNB)
NASDAQ: ABNB
· Real-Time Price · USD
123.38
1.46 (1.20%)
At close: May 01, 2025, 12:55 PM
Historical ABNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.64% | 1.42 | 7,332 | 3,035 | 4,297 | 211.59K | -8,775 | -3.98% | 1.2M | 1.89M |
| 04/25/25 | +0.89% | 0.6 | 14,254 | 8,912 | 5,342 | 220.36K | -310 | -0.14% | 2.84M | 1.95M |
| 04/24/25 | +2.40% | 1.21 | 7,349 | 3,331 | 4,018 | 220.67K | +1,680 | +0.77% | 1.62M | 7.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.