Price Alert

Airbnb Inc. (ABNB)

NASDAQ: ABNB · Real-Time Price · USD

125.33

0.23 (0.18%)

At close: Aug 18, 2025, 1:06 PM

ABNB Option Overview

Overview for all option chains of ABNB. As of August 17, 2025, ABNB options have an IV of 31.4% and an IV rank of n/a. The volume is 15,750 contracts, which is 150.31% of average daily volume of 10,478 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.4%

IV Rank

< 0.01%

Historical Volatility

34.97%

IV Low

37.63% on Nov 13, 2024

IV High

49.88% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

265,766

Put-Call Ratio

0.93

Put Open Interest

128,119

Call Open Interest

137,647

Open Interest Avg (30-day)

220,034

Today vs Open Interest Avg (30-day)

120.78%

Option Volume

Today's Volume

15,750

Put-Call Ratio

0.98

Put Volume

7,788

Call Volume

7,962

Volume Avg (30-day)

10,478

Today vs Volume Avg (30-day)

150.31%

Option Chain Statistics

This table provides a comprehensive overview of all ABNB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,131	1,544	0.49	9,883	3,958	0.4	38.48%	122
Aug 29, 2025	398	744	1.87	2,137	3,791	1.77	31.64%	123
Sep 05, 2025	117	159	1.36	948	1,383	1.46	30.61%	122
Sep 12, 2025	1,299	104	0.08	565	496	0.88	31.16%	124
Sep 19, 2025	865	3,122	3.61	32,395	22,187	0.68	50.78%	130
Sep 26, 2025	89	26	0.29	276	182	0.66	30.5%	120
Oct 17, 2025	516	924	1.79	16,942	11,407	0.67	46.35%	130
Nov 21, 2025	432	475	1.1	906	776	0.86	37.28%	125
Jan 16, 2026	444	368	0.83	37,798	44,875	1.19	38.21%	140
Mar 20, 2026	206	76	0.37	8,410	9,853	1.17	37.19%	135
Apr 17, 2026	5	2	0.4	22	18	0.82	35.17%	120
Jun 18, 2026	203	107	0.53	4,770	9,011	1.89	36.39%	135
Sep 18, 2026	53	27	0.51	2,035	1,235	0.61	36.04%	135
Dec 18, 2026	60	85	1.42	6,073	6,612	1.09	36.6%	125
Jan 15, 2027	131	24	0.18	11,794	11,178	0.95	36.75%	135
Dec 17, 2027	13	1	0.08	2,693	1,157	0.43	37.45%	120