Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.40
0.04 (0.39%)
At close: Jun 16, 2025, 3:59 PM
10.37
-0.29%
After-hours: Jun 16, 2025, 07:57 PM EDT
Arbor Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.43 | 10.53 | 10.37 | 10.38 | n/a | n/a | 2,404,357 |
| Jun 13, 2025 | 10.33 | 10.46 | 10.26 | 10.36 | 10.36 | -0.19% | 2,294,919 |
| Jun 12, 2025 | 10.43 | 10.64 | 10.31 | 10.53 | 10.53 | 1.64% | 3,021,690 |
| Jun 11, 2025 | 10.55 | 10.81 | 10.47 | 10.50 | 10.50 | -0.28% | 3,199,700 |
| Jun 10, 2025 | 10.46 | 10.56 | 10.33 | 10.44 | 10.44 | -0.57% | 2,334,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.