Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
11.04
-0.49 (-4.25%)
At close: May 01, 2025, 3:59 PM
11.15
0.95%
After-hours: May 01, 2025, 07:54 PM EDT
Arbor Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.69 | n/a | 11.71 | n/a | 11.01 | n/a | 11.08 | n/a | n/a | 6,163,433 |
| Apr 30, 2025 | 11.39 | 11.39 | 11.58 | 11.58 | 11.20 | 11.20 | 11.53 | 11.53 | 4.06% | 2,761,014 |
| Apr 29, 2025 | 11.43 | 11.43 | 11.60 | 11.60 | 11.31 | 11.31 | 11.58 | 11.58 | 0.43% | 2,774,654 |
| Apr 28, 2025 | 11.29 | 11.29 | 11.57 | 11.57 | 11.29 | 11.29 | 11.51 | 11.51 | -0.60% | 2,303,794 |
| Apr 25, 2025 | 11.16 | 11.16 | 11.36 | 11.36 | 11.06 | 11.06 | 11.29 | 11.29 | -1.91% | 2,409,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.