Price Alert

Arbor Realty Trust Inc. (ABR)

NYSE: ABR · Real-Time Price · USD

11.43

-0.01 (-0.09%)

At close: Aug 19, 2025, 12:07 PM

ABR Option Overview

Overview for all option chains of ABR. As of August 19, 2025, ABR options have an IV of 129.76% and an IV rank of 89.54%. The volume is 5,482 contracts, which is 100.27% of average daily volume of 5,467 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.76%

IV Rank

89.54%

Historical Volatility

29.54%

IV Low

60.68% on Nov 07, 2024

IV High

137.83% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

211,092

Put-Call Ratio

1.08

Put Open Interest

109,698

Call Open Interest

101,394

Open Interest Avg (30-day)

190,907

Today vs Open Interest Avg (30-day)

110.57%

Option Volume

Today's Volume

5,482

Put-Call Ratio

0.8

Put Volume

2,438

Call Volume

3,044

Volume Avg (30-day)

5,467

Today vs Volume Avg (30-day)

100.27%

Option Chain Statistics

This table provides a comprehensive overview of all ABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	616	144	0.23	1,530	1,927	1.26	213.75%	11.5
Aug 29, 2025	410	135	0.33	875	4,875	5.57	142.4%	11.5
Sep 05, 2025	27	81	3	506	1,266	2.5	117.13%	12
Sep 12, 2025	3	121	40.33	474	784	1.65	71.73%	12.5
Sep 19, 2025	487	925	1.9	45,619	8,061	0.18	68.8%	12
Sep 26, 2025	9	6	0.67	180	220	1.22	56.64%	12.5
Oct 17, 2025	24	97	4.04	4,048	7,708	1.9	52.46%	12
Nov 21, 2025	167	147	0.88	7,953	13,158	1.65	62.71%	12
Dec 19, 2025	19	563	29.63	4,964	1,435	0.29	48.6%	12
Jan 16, 2026	408	114	0.28	21,275	51,002	2.4	39.89%	12.5
Apr 17, 2026	0	32	0	0	32	0	35.91%	11
Aug 21, 2026	847	20	0.02	9,235	14,363	1.56	51.99%	13
Jan 15, 2027	27	53	1.96	4,735	4,867	1.03	42.27%	10