Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
11.04
-0.49 (-4.25%)
At close: May 01, 2025, 3:59 PM
11.15
0.95%
After-hours: May 01, 2025, 07:54 PM EDT
Historical ABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -5.22% | 5.35 | 29,310 | 4,613 | 24,697 | 294.21K | +2,691 | +0.92% | 144.49K | 1.08M |
| 04/30/25 | +1.23% | 3.22 | 4,935 | 1,169 | 3,766 | 291.52K | +10,210 | +3.63% | 44.66K | 104.48K |
| 04/29/25 | +1.31% | 0.25 | 19,725 | 15,806 | 3,919 | 281.31K | +2,296 | +0.82% | 355.21K | 442K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.