Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.40
0.04 (0.39%)
At close: Jun 16, 2025, 3:59 PM
10.37
-0.29%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical ABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.29% | 1.15 | 2,794 | 1,302 | 1,492 | 280.63K | -1,993 | -0.71% | 11.24K | 24.88K |
| 06/12/25 | +0.96% | 1.1 | 4,302 | 2,045 | 2,257 | 282.62K | -518 | -0.18% | 35.24K | 104.5K |
| 06/11/25 | -0.47% | 2.38 | 10,407 | 3,079 | 7,328 | 283.14K | +5,135 | +1.85% | 254K | 245.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.