Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.71
-0.11 (-3.90%)
At close: Jun 17, 2025, 3:59 PM
2.71
0.18%
After-hours: Jun 17, 2025, 07:59 PM EDT
Absci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.81 | 2.87 | 2.70 | 2.71 | 2.71 | n/a | 3,079,368 |
| Jun 16, 2025 | 2.83 | 2.87 | 2.75 | 2.82 | 2.82 | 4.06% | 1,983,833 |
| Jun 13, 2025 | 2.77 | 2.83 | 2.71 | 2.78 | 2.78 | -1.42% | 2,238,447 |
| Jun 12, 2025 | 2.98 | 3.04 | 2.83 | 2.84 | 2.84 | 2.16% | 2,763,527 |
| Jun 11, 2025 | 3.07 | 3.12 | 2.93 | 3.01 | 3.01 | 5.99% | 2,589,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.