Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.71
-0.11 (-3.90%)
At close: Jun 17, 2025, 3:59 PM
2.71
0.18%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical ABSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.35% | 0.03 | 482 | 469 | 13 | 33.35K | -39 | -0.12% | 17.12K | 338 |
| 06/13/25 | +0.36% | 0.08 | 183 | 170 | 13 | 33.39K | +13 | +0.04% | 6.12K | 211 |
| 06/12/25 | -4.70% | 0.38 | 325 | 235 | 90 | 33.38K | +152 | +0.46% | 7.38K | 2.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.