Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
133.99
-1.63 (-1.20%)
At close: Jun 16, 2025, 3:59 PM
133.84
-0.11%
After-hours: Jun 16, 2025, 06:52 PM EDT
Abbott Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 135.78 | 137.06 | 135.25 | 135.62 | 135.62 | n/a | 3,928,913 |
| Jun 12, 2025 | 135.54 | 136.89 | 135.46 | 136.45 | 136.45 | 0.61% | 5,089,115 |
| Jun 11, 2025 | 134.10 | 135.35 | 132.93 | 135.28 | 135.28 | -0.86% | 4,100,545 |
| Jun 10, 2025 | 133.56 | 134.85 | 133.33 | 134.13 | 134.13 | -0.85% | 3,579,575 |
| Jun 9, 2025 | 133.02 | 134.29 | 130.82 | 133.40 | 133.40 | -0.54% | 6,630,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.