Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
131.29
0.54 (0.41%)
At close: May 01, 2025, 11:43 AM
Abbott Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 130.92 | 130.92 | 131.27 | 131.27 | 128.68 | 128.68 | 130.75 | 130.75 | n/a | 8,463,984 |
| Apr 29, 2025 | 128.89 | 128.89 | 131.27 | 131.27 | 128.80 | 128.80 | 130.50 | 130.50 | -0.19% | 4,315,327 |
| Apr 28, 2025 | 129.33 | 129.33 | 130.12 | 130.12 | 128.52 | 128.52 | 129.53 | 129.53 | -0.74% | 3,843,300 |
| Apr 25, 2025 | 129.27 | 129.27 | 129.53 | 129.53 | 127.24 | 127.24 | 128.85 | 128.85 | -0.52% | 4,849,389 |
| Apr 24, 2025 | 130.02 | 130.02 | 130.20 | 130.20 | 128.03 | 128.03 | 129.38 | 129.38 | 0.41% | 6,595,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.