Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
130.75
0.00 (0.00%)
At close: May 01, 2025, 11:11 AM
| Call Volume | 87 |
| Call Premium | 94.49K |
| Premium | 130.12K |
| Call Open Interest | 1.8K |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 4.89K |
| Net Premium | 58.87K |
| Put Volume | 96 |
| Put Premium | 35.63K |
| P/C Ratio | 1.1 |
| Put Open Interest | 3.1K |
| IV Rank | 56.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 94.49K x 35.63K |
Historical ABT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.15% | 0.49 | 5,392 | 3,626 | 1,766 | 141.62K | -3,769 | -2.59% | 1.04M | 472.06K |
| 04/25/25 | -0.32% | 0.8 | 8,235 | 4,569 | 3,666 | 145.39K | +481 | +0.33% | 649K | 544.26K |
| 04/24/25 | -0.49% | 0.98 | 3,965 | 2,004 | 1,961 | 144.91K | +1,965 | +1.37% | 463.45K | 610.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.