Abbott Laboratories (ABT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Abbott Laboratories

    NYSE: ABT · Real-Time Price · USD
    134.58
    1.59 (1.20%)
    At close: Oct 03, 2025, 3:59 PM
    134.10
    -0.36%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    ABT Option Overview

    Overview for all option chains of ABT. As of October 05, 2025, ABT options have an IV of 33.51% and an IV rank of 56.68%. The volume is 6,540 contracts, which is 120% of average daily volume of 5,450 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.51%
    IV Rank
    56.68%
    Historical Volatility
    15%
    IV Low
    24.62% on Oct 14, 2024
    IV High
    40.3% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    187,027
    Put-Call Ratio
    0.74
    Put Open Interest
    79,493
    Call Open Interest
    107,534
    Open Interest Avg (30-day)
    156,650
    Today vs Open Interest Avg (30-day)
    119.39%

    Option Volume

    Today's Volume
    6,540
    Put-Call Ratio
    0.43
    Put Volume
    1,964
    Call Volume
    4,576
    Volume Avg (30-day)
    5,450
    Today vs Volume Avg (30-day)
    120%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 857 512 0.6 5,252 1,196 0.23 59.69% 132
    Oct 17, 2025 1,237 369 0.3 14,874 4,854 0.33 34.98% 134
    Oct 24, 2025 246 50 0.2 1,495 787 0.53 32.04% 135
    Oct 31, 2025 158 34 0.22 1,092 355 0.33 29.7% 134
    Nov 07, 2025 447 4 0.01 21 23 1.1 28.52% 131
    Nov 14, 2025 7 5 0.71 2 4 2 28.54% 125
    Nov 21, 2025 329 157 0.48 20,102 22,749 1.13 35.49% 130
    Dec 19, 2025 95 76 0.8 62 190 3.06 34.02% 135
    Jan 16, 2026 598 270 0.45 43,863 26,196 0.6 32.06% 125
    Feb 20, 2026 47 116 2.47 2,484 4,294 1.73 27.9% 125
    Mar 20, 2026 242 134 0.55 6,934 7,730 1.11 27.45% 125
    May 15, 2026 67 2 0.03 467 116 0.25 25.96% 125
    Jun 18, 2026 130 49 0.38 2,509 5,718 2.28 26.79% 130
    Sep 18, 2026 16 77 4.81 1,471 2,460 1.67 25.97% 120
    Dec 18, 2026 24 58 2.42 339 261 0.77 25.54% 125
    Jan 15, 2027 42 51 1.21 6,398 2,532 0.4 26.08% 115
    Jan 21, 2028 34 0 0 169 28 0.17 25.09% 100

    Add to Watchlist