Associated Capital Group ... (AC)
NYSE: AC
· Real-Time Price · USD
30.92
-2.44 (-7.31%)
At close: Sep 04, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
28
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Associated Capital Group Inc. has
28
shares failed to deliver, representing 0.21%
of the average daily volume of
13,098
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 36.56 | 28 | -6.67% |
| Jul 24, 2025 | 37.11 | 30 | -97.99% |
| Jun 30, 2025 | 37.5 | 1,491 | +5864.00% |
| May 30, 2025 | 37.22 | 25 | +19.05% |
| Apr 23, 2025 | 34.55 | 21 | +40.00% |
| Mar 20, 2025 | 35.87 | 15 | -99.61% |
| Feb 12, 2025 | 37.49 | 3,861 | +128600.00% |
| Jan 31, 2025 | 36.47 | 3 | -72.73% |
| Dec 31, 2024 | 34.17 | 11 | -26.67% |
| Nov 29, 2024 | 36.09 | 15 | -46.43% |
| Oct 25, 2024 | 35.79 | 28 | -95.40% |
| Sep 30, 2024 | 33.59 | 609 | +54.96% |
| Aug 30, 2024 | 31.61 | 393 | +19550.00% |
| Jul 31, 2024 | 32.27 | 2 | -98.13% |
| Jun 20, 2024 | 32.41 | 107 | +664.29% |
| May 20, 2024 | 32.13 | 14 | -76.67% |
| Apr 26, 2024 | 30.57 | 60 | -38.78% |
| Mar 04, 2024 | 31.66 | 98 | -13.27% |
| Feb 26, 2024 | 31.2 | 113 | -74.83% |
| Jan 24, 2024 | 32.45 | 449 | +22350.00% |
| Dec 06, 2023 | 31.67 | 2 | -99.29% |
| Nov 30, 2023 | 31.79 | 281 | +74.53% |
| Oct 31, 2023 | 31.72 | 161 | -90.03% |
| Sep 29, 2023 | 34.41 | 1,615 | +53733.33% |
| Aug 14, 2023 | 34.41 | 3 | -96.91% |
| Jul 31, 2023 | 34.93 | 97 | -60.08% |
| Jun 30, 2023 | 33.37 | 243 | -24.30% |
| May 31, 2023 | 34.75 | 321 | -39.89% |
| Apr 28, 2023 | 35.1 | 534 | +602.63% |
| Mar 31, 2023 | 34.74 | 76 | +985.71% |
| Feb 24, 2023 | 34 | 7 | -90.41% |
| Jan 31, 2023 | 35.77 | 73 | n/a |