Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
8.49
0.16 (1.92%)
At close: May 01, 2025, 3:59 PM
8.54
0.53%
Pre-market: May 02, 2025, 05:22 AM EDT
Archer Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.47 | n/a | 8.56 | n/a | 8.16 | n/a | 8.48 | n/a | n/a | 24,218,125 |
| Apr 30, 2025 | 8.62 | 8.62 | 8.65 | 8.65 | 8.14 | 8.14 | 8.33 | 8.33 | -1.77% | 28,671,730 |
| Apr 29, 2025 | 8.58 | 8.58 | 9.00 | 9.00 | 8.51 | 8.51 | 8.99 | 8.99 | 7.92% | 21,475,803 |
| Apr 28, 2025 | 8.74 | 8.74 | 8.89 | 8.89 | 8.21 | 8.21 | 8.53 | 8.53 | -5.12% | 16,311,100 |
| Apr 25, 2025 | 8.56 | 8.56 | 8.87 | 8.87 | 8.44 | 8.44 | 8.59 | 8.59 | 0.70% | 20,115,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.