Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
10.38
0.39 (3.90%)
At close: Jun 16, 2025, 3:59 PM
10.26
-1.11%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical ACHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.89% | 0.29 | 233,531 | 181,308 | 52,223 | 692.4K | +8,588 | +1.26% | 17.87M | 3.91M |
| 06/12/25 | -1.76% | 0.31 | 42,661 | 32,470 | 10,191 | 683.81K | +8,987 | +1.33% | 4.02M | 564.41K |
| 06/11/25 | +3.57% | 0.17 | 112,953 | 96,150 | 16,803 | 674.82K | +21,868 | +3.35% | 11.86M | 1.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.