Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
8.49
0.16 (1.92%)
At close: May 01, 2025, 3:59 PM
8.56
0.77%
Pre-market: May 02, 2025, 05:20 AM EDT
Historical ACHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.12% | 0.2 | 28,200 | 23,403 | 4,797 | 532.38K | +3,278 | +0.62% | 1.91M | 156.29K |
| 04/30/25 | -3.36% | 0.22 | 38,440 | 31,462 | 6,978 | 529.1K | +16,638 | +3.25% | 2.68M | 298.66K |
| 04/29/25 | +4.78% | 0.29 | 45,502 | 35,398 | 10,104 | 512.47K | +11,934 | +2.38% | 2.67M | 277.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.