Price Alert

Archer Aviation Inc. (ACHR)

NYSE: ACHR · Real-Time Price · USD

11.57

1.39 (13.65%)

At close: Oct 03, 2025, 3:59 PM

11.46

-0.95%

After-hours: Oct 03, 2025, 07:58 PM EDT

ACHR Option Overview

Overview for all option chains of ACHR. As of October 05, 2025, ACHR options have an IV of 180.21% and an IV rank of 66.67%. The volume is 299,593 contracts, which is 475.36% of average daily volume of 63,025 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

180.21%

IV Rank

66.67%

Historical Volatility

57.71%

IV Low

83.28% on May 01, 2025

IV High

228.67% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

958,388

Put-Call Ratio

0.3

Put Open Interest

223,577

Call Open Interest

734,811

Open Interest Avg (30-day)

805,272

Today vs Open Interest Avg (30-day)

119.01%

Option Volume

Today's Volume

299,593

Put-Call Ratio

0.14

Put Volume

36,801

Call Volume

262,792

Volume Avg (30-day)

63,025

Today vs Volume Avg (30-day)

475.36%

Option Chain Statistics

This table provides a comprehensive overview of all ACHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	42,681	12,786	0.3	24,107	16,425	0.68	216.7%	9.5
Oct 17, 2025	109,822	10,314	0.09	226,414	105,349	0.47	185.94%	9.5
Oct 24, 2025	8,118	960	0.12	12,935	4,663	0.36	174.48%	9
Oct 31, 2025	14,657	2,705	0.18	17,923	6,272	0.35	169.97%	9
Nov 07, 2025	8,794	921	0.1	3,492	565	0.16	170.74%	9
Nov 14, 2025	1,211	283	0.23	242	60	0.25	170.33%	9.5
Nov 21, 2025	18,462	3,207	0.17	28,381	9,891	0.35	156.6%	9
Dec 19, 2025	0	0	0	0	0	0	3.28%	5
Jan 16, 2026	44,673	2,811	0.06	264,354	59,152	0.22	132.35%	8
Apr 17, 2026	3,796	1,408	0.37	16,504	3,182	0.19	121.17%	8
Jun 18, 2026	2,490	235	0.09	11,884	2,846	0.24	114.33%	7
Jan 15, 2027	6,937	1,079	0.16	124,251	14,707	0.12	102.91%	5
Jan 21, 2028	1,151	92	0.08	4,324	465	0.11	113.61%	5