Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.35
-0.13 (-5.05%)
At close: May 07, 2025, 3:59 PM
2.50
6.16%
After-hours: May 07, 2025, 07:57 PM EDT
Achieve Life Sciences Fail-to-Deliver
Total FTD Shares
16.68K
Below Average
FTD / Avg. Volume
8.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Achieve Life Sciences Inc. has seen a monthly average of
3,012 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 2.18 | 16.68K | +35382.98% |
| Mar 26, 2025 | 2.86 | 47 | -89.69% |
| Feb 26, 2025 | 3.02 | 456 | -90.94% |
| Jan 30, 2025 | 3.22 | 5.03K | +683.80% |
| Dec 30, 2024 | 3.64 | 642 | -93.36% |
| Nov 22, 2024 | 4.33 | 9.67K | +42.04% |
| Oct 28, 2024 | 4.71 | 6.81K | +3465.45% |
| Sep 04, 2024 | 4.33 | 191 | +85.44% |
| Aug 22, 2024 | 4.44 | 103 | -97.82% |
| Jul 22, 2024 | 4.63 | 4.72K | +4479.61% |
| Jun 12, 2024 | 5.26 | 103 | -43.41% |
| May 31, 2024 | 5.30 | 182 | +313.64% |
| Apr 17, 2024 | 4.38 | 44 | -95.54% |
| Mar 19, 2024 | 4.60 | 986 | -27.98% |
| Feb 07, 2024 | 4.50 | 1.37K | -85.47% |
| Jan 22, 2024 | 4.52 | 9.42K | -63.87% |
| Dec 27, 2023 | 4.04 | 26.09K | +9053.33% |
| Nov 29, 2023 | 5.86 | 285 | +14.46% |
| Oct 26, 2023 | 4.04 | 249 | -70.95% |
| Sep 28, 2023 | 4.30 | 857 | +188.55% |
| Aug 14, 2023 | 5.31 | 297 | -13.91% |
| Jul 31, 2023 | 5.60 | 345 | n/a |