Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
21.55
0.33 (1.56%)
At close: Jun 16, 2025, 3:59 PM
21.47
-0.35%
After-hours: Jun 16, 2025, 07:50 PM EDT
Albertsons Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.29 | 21.56 | 21.26 | 21.52 | 21.52 | n/a | 6,123,801 |
| Jun 13, 2025 | 21.38 | 21.43 | 21.11 | 21.22 | 21.22 | -1.39% | 3,686,171 |
| Jun 12, 2025 | 21.27 | 21.47 | 21.09 | 21.40 | 21.40 | 0.85% | 3,726,701 |
| Jun 11, 2025 | 21.21 | 21.28 | 20.96 | 21.27 | 21.27 | -0.61% | 4,923,340 |
| Jun 10, 2025 | 21.27 | 21.41 | 21.02 | 21.21 | 21.21 | -0.28% | 4,135,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.