Price Alert

Albertsons Companies Inc. (ACI)

NYSE: ACI · Real-Time Price · USD

17.39

0.04 (0.23%)

At close: Oct 03, 2025, 3:59 PM

17.46

0.43%

After-hours: Oct 03, 2025, 07:58 PM EDT

ACI Option Overview

Overview for all option chains of ACI. As of October 05, 2025, ACI options have an IV of 104.66% and an IV rank of 88.27%. The volume is 17,480 contracts, which is 677.26% of average daily volume of 2,581 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.66%

IV Rank

88.27%

Historical Volatility

16.11%

IV Low

34.84% on Feb 26, 2025

IV High

113.94% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

96,422

Put-Call Ratio

0.29

Put Open Interest

21,662

Call Open Interest

74,760

Open Interest Avg (30-day)

81,411

Today vs Open Interest Avg (30-day)

118.44%

Option Volume

Today's Volume

17,480

Put-Call Ratio

0.04

Put Volume

745

Call Volume

16,735

Volume Avg (30-day)

2,581

Today vs Volume Avg (30-day)

677.26%

Option Chain Statistics

This table provides a comprehensive overview of all ACI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	70	125	1.79	285	264	0.93	157.63%	17.5
Oct 17, 2025	52	129	2.48	10,859	9,751	0.9	97.05%	18.5
Oct 24, 2025	12	11	0.92	797	264	0.33	112.26%	18
Oct 31, 2025	5	22	4.4	259	230	0.89	92.54%	18
Nov 07, 2025	48	0	0	47	7	0.15	82.63%	17
Nov 14, 2025	37	0	0	0	0	0	67.21%	7
Nov 21, 2025	15,552	206	0.01	4,568	140	0.03	53.53%	17
Jan 16, 2026	503	169	0.34	50,596	8,023	0.16	43.23%	19
Apr 17, 2026	171	58	0.34	2,236	2,696	1.21	38.04%	19
Aug 21, 2026	0	0	0	563	0	0	n/a	8
Jan 15, 2027	111	0	0	4,192	278	0.07	34.73%	15
Jan 21, 2028	174	25	0.14	358	9	0.03	31.89%	15