Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
19.45
0.22 (1.14%)
At close: Aug 19, 2025, 3:59 PM
19.54
0.49%
After-hours: Aug 19, 2025, 07:56 PM EDT
ACI Option Overview
Overview for all option chains of ACI. As of August 19, 2025, ACI options have an IV of 68.61% and an IV rank of 64.44%. The volume is 927 contracts, which is 83.51% of average daily volume of 1,110 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.61%IV Rank
64.44%Historical Volatility
29.14%IV Low
34.84% on Feb 26, 2025IV High
87.24% on Aug 18, 2025Open Interest (OI)
Today's Open Interest
73,111Put-Call Ratio
0.27Put Open Interest
15,326Call Open Interest
57,785Open Interest Avg (30-day)
71,455Today vs Open Interest Avg (30-day)
102.32%Option Volume
Today's Volume
927Put-Call Ratio
0.96Put Volume
453Call Volume
474Volume Avg (30-day)
1,110Today vs Volume Avg (30-day)
83.51%Option Chain Statistics
This table provides a comprehensive overview of all ACI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 16 | 18 | 1.12 | 404 | 144 | 0.36 | 147.9% | 20 |
| Aug 29, 2025 | 112 | 172 | 1.54 | 191 | 390 | 2.04 | 72.41% | 20 |
| Sep 05, 2025 | 2 | 14 | 7 | 90 | 57 | 0.63 | 64.82% | 20 |
| Sep 12, 2025 | 0 | 1 | 0 | 104 | 19 | 0.18 | 58.03% | 19 |
| Sep 19, 2025 | 110 | 3 | 0.03 | 827 | 1,135 | 1.37 | 48.55% | 20 |
| Sep 26, 2025 | 6 | 0 | 0 | 1 | 11 | 11 | 54.04% | 19 |
| Oct 17, 2025 | 111 | 166 | 1.5 | 5,741 | 6,010 | 1.05 | 40.59% | 21 |
| Jan 16, 2026 | 108 | 63 | 0.58 | 46,969 | 7,369 | 0.16 | 35.09% | 20 |
| Apr 17, 2026 | 2 | 2 | 1 | 0 | 7 | 0 | 27.89% | 19 |
| Aug 21, 2026 | 0 | 0 | 0 | 563 | 0 | 0 | n/a | 8 |
| Jan 15, 2027 | 7 | 14 | 2 | 2,895 | 184 | 0.06 | 30.93% | 15 |