Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
313.78
2.07 (0.66%)
At close: Jun 16, 2025, 3:59 PM
314.74
0.31%
After-hours: Jun 16, 2025, 06:56 PM EDT
Accenture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 314.32 | 317.31 | 311.28 | 311.71 | 311.71 | n/a | 3,102,669 |
| Jun 12, 2025 | 317.50 | 318.62 | 316.11 | 318.13 | 318.13 | 2.06% | 2,194,500 |
| Jun 11, 2025 | 320.92 | 321.77 | 317.84 | 319.22 | 319.22 | 0.34% | 1,859,102 |
| Jun 10, 2025 | 317.57 | 321.69 | 317.00 | 320.92 | 320.92 | 0.53% | 2,356,102 |
| Jun 9, 2025 | 318.01 | 319.23 | 316.04 | 316.62 | 316.62 | -1.34% | 2,291,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.