Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
304.19
5.04 (1.68%)
At close: May 01, 2025, 11:51 AM
Accenture Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 295.27 | 295.27 | 299.55 | 299.55 | 291.71 | 291.71 | 299.15 | 299.15 | n/a | 2,696,653 |
| Apr 29, 2025 | 295.62 | 295.62 | 299.04 | 299.04 | 294.80 | 294.80 | 298.47 | 298.47 | -0.23% | 3,251,980 |
| Apr 28, 2025 | 294.52 | 294.52 | 296.06 | 296.06 | 289.89 | 289.89 | 293.25 | 293.25 | -1.75% | 1,865,246 |
| Apr 25, 2025 | 291.52 | 291.52 | 294.01 | 294.01 | 289.02 | 289.02 | 293.39 | 293.39 | 0.05% | 2,919,326 |
| Apr 24, 2025 | 285.00 | 285.00 | 291.76 | 291.76 | 284.74 | 284.74 | 291.41 | 291.41 | -0.67% | 3,271,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.