Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
313.78
2.07 (0.66%)
At close: Jun 16, 2025, 3:59 PM
312.95
-0.27%
After-hours: Jun 16, 2025, 06:16 PM EDT
Historical ACN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.83% | 0.94 | 2,036 | 1,050 | 986 | 40.63K | +620 | +1.55% | 540.19K | 691.55K |
| 06/12/25 | +0.20% | 1.5 | 1,188 | 476 | 712 | 40.01K | +619 | +1.57% | 329.31K | 713.2K |
| 06/11/25 | -0.53% | 2.29 | 1,465 | 445 | 1,020 | 39.39K | +919 | +2.39% | 404.87K | 633.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.