Accenture (ACN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Accenture

    NYSE: ACN · Real-Time Price · USD
    245.26
    0.92 (0.38%)
    At close: Oct 03, 2025, 3:59 PM
    245.31
    0.02%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    ACN Option Overview

    Overview for all option chains of ACN. As of October 05, 2025, ACN options have an IV of 38.3% and an IV rank of 35.58%. The volume is 6,321 contracts, which is 81.33% of average daily volume of 7,772 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.3%
    IV Rank
    35.58%
    Historical Volatility
    24.65%
    IV Low
    28.31% on Oct 07, 2024
    IV High
    56.38% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    148,366
    Put-Call Ratio
    0.76
    Put Open Interest
    64,031
    Call Open Interest
    84,335
    Open Interest Avg (30-day)
    112,851
    Today vs Open Interest Avg (30-day)
    131.47%

    Option Volume

    Today's Volume
    6,321
    Put-Call Ratio
    0.6
    Put Volume
    2,369
    Call Volume
    3,952
    Volume Avg (30-day)
    7,772
    Today vs Volume Avg (30-day)
    81.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all ACN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 926 750 0.81 3,845 4,638 1.21 51.44% 240
    Oct 17, 2025 804 316 0.39 10,277 7,426 0.72 40.04% 242.5
    Oct 24, 2025 94 263 2.8 2,069 769 0.37 36.56% 240
    Oct 31, 2025 213 28 0.13 1,091 767 0.7 34.63% 240
    Nov 07, 2025 566 51 0.09 356 280 0.79 34.6% 240
    Nov 14, 2025 1 13 13 4 1 0.25 34.37% 230
    Nov 21, 2025 479 278 0.58 19,402 15,298 0.79 36.48% 255
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 353 283 0.8 16,972 12,138 0.72 45.45% 280
    Feb 20, 2026 145 157 1.08 5,928 3,609 0.61 37.86% 260
    Mar 20, 2026 125 82 0.66 6,971 4,557 0.65 42.05% 250
    May 15, 2026 33 0 0 522 498 0.95 36.24% 240
    Jun 18, 2026 15 31 2.07 5,008 4,444 0.89 38.96% 280
    Sep 18, 2026 64 102 1.59 2,216 1,550 0.7 37.01% 240
    Jan 15, 2027 119 11 0.09 9,281 7,672 0.83 37.1% 260
    Jan 21, 2028 15 4 0.27 393 384 0.98 36.74% 230

    Add to Watchlist