Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
303.86
4.71 (1.57%)
At close: May 01, 2025, 11:11 AM
Historical ACN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.43% | 7.8 | 1,479 | 168 | 1,311 | 20.95K | -2,014 | -8.77% | 89.98K | 6.96M |
| 04/25/25 | +0.64% | 4.08 | 1,666 | 328 | 1,338 | 22.96K | -1,393 | -5.72% | 98.34K | 6.14M |
| 04/24/25 | +2.25% | 6.37 | 8,260 | 1,121 | 7,139 | 24.36K | +1,651 | +7.27% | 190.42K | 38.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.