ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
20.59
-0.01 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
20.65
0.29%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
294
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
ACRES Commercial Realty Corp. has
294
shares failed to deliver, representing 1.28%
of the average daily volume of
23,026
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 21 | 294 | +352.31% |
| Aug 28, 2025 | 20.8 | 65 | -88.54% |
| Jul 31, 2025 | 19.68 | 567 | +397.37% |
| May 30, 2025 | 18.91 | 114 | +62.86% |
| Apr 25, 2025 | 18.58 | 70 | -95.83% |
| Mar 13, 2025 | 22.4 | 1,677 | +613.62% |
| Dec 31, 2024 | 16.15 | 235 | +23400.00% |
| Nov 07, 2024 | 16 | 1 | -97.56% |
| Sep 05, 2024 | 15.67 | 41 | -67.20% |
| Aug 26, 2024 | 15.78 | 125 | +1462.50% |
| Jul 29, 2024 | 14.21 | 8 | -99.57% |
| Jun 21, 2024 | 12.85 | 1,846 | +464.53% |
| May 29, 2024 | 12.7 | 327 | -55.21% |
| Apr 22, 2024 | 13.82 | 730 | +110.98% |
| Mar 14, 2024 | 11.21 | 346 | -78.38% |
| Feb 29, 2024 | 11.05 | 1,600 | -95.17% |
| Jan 31, 2024 | 9.99 | 33,128 | +6903.81% |
| Dec 20, 2023 | 9.98 | 473 | +951.11% |
| Nov 27, 2023 | 7.48 | 45 | -67.86% |
| Sep 01, 2023 | 8.41 | 140 | -19.54% |
| Aug 03, 2023 | 8.48 | 174 | -76.16% |
| Jun 30, 2023 | 8.84 | 730 | +10328.57% |
| May 25, 2023 | 8.08 | 7 | -97.29% |
| Mar 29, 2023 | 9.82 | 258 | +1884.62% |
| Feb 14, 2023 | 9.64 | 13 | -97.67% |
| Jan 10, 2023 | 9.36 | 557 | n/a |