Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.08
0.01 (0.25%)
At close: May 01, 2025, 3:59 PM
4.11
0.86%
After-hours: May 01, 2025, 06:24 PM EDT
Ares Commercial Real Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.08 | n/a | 4.11 | n/a | 4.01 | n/a | 4.08 | n/a | n/a | 386,273 |
| Apr 30, 2025 | 3.94 | 3.94 | 4.09 | 4.09 | 3.86 | 3.86 | 4.07 | 4.07 | -0.25% | 430,335 |
| Apr 29, 2025 | 3.89 | 3.89 | 4.07 | 4.07 | 3.85 | 3.85 | 4.02 | 4.02 | -1.23% | 769,100 |
| Apr 28, 2025 | 3.85 | 3.85 | 3.97 | 3.97 | 3.84 | 3.84 | 3.92 | 3.92 | -2.49% | 454,546 |
| Apr 25, 2025 | 3.79 | 3.79 | 3.83 | 3.83 | 3.71 | 3.71 | 3.83 | 3.83 | -2.30% | 392,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.