Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.08
0.01 (0.25%)
At close: May 01, 2025, 3:59 PM
4.11
0.86%
After-hours: May 01, 2025, 06:24 PM EDT
Historical ACRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.00% | 0 | 4 | 4 | 0 | 3.54K | +350 | +10.97% | 40 | 0 |
| 04/30/25 | +3.30% | 0 | 352 | 352 | 0 | 3.19K | +18 | +0.57% | 1.09K | 0 |
| 04/29/25 | +3.34% | 0.2 | 30 | 25 | 5 | 3.17K | -94 | -2.88% | 205 | 575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.