Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.84
-0.08 (-1.63%)
At close: Jun 16, 2025, 3:59 PM
4.85
0.10%
Pre-market: Jun 17, 2025, 06:23 AM EDT
Historical ACRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.02% | 0 | 66 | 66 | 0 | 3.35K | +10 | +0.30% | 725 | 0 |
| 06/13/25 | -1.60% | 0 | 31 | 31 | 0 | 3.34K | -20 | -0.60% | 273 | 0 |
| 06/12/25 | +0.60% | 0 | 31 | 31 | 0 | 3.36K | +30 | +0.90% | 310 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.