Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
73.72
-0.83 (-1.11%)
At close: Jun 16, 2025, 3:59 PM
73.02
-0.95%
After-hours: Jun 16, 2025, 07:11 PM EDT
Agree Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.91 | 75.05 | 74.03 | 74.55 | 74.55 | n/a | 768,929 |
| Jun 12, 2025 | 74.67 | 74.84 | 74.15 | 74.80 | 74.80 | 0.34% | 867,800 |
| Jun 11, 2025 | 75.19 | 75.22 | 74.12 | 74.54 | 74.54 | -0.35% | 784,785 |
| Jun 10, 2025 | 74.78 | 75.22 | 74.34 | 74.73 | 74.73 | 0.25% | 1,120,517 |
| Jun 9, 2025 | 73.88 | 74.78 | 73.34 | 74.59 | 74.59 | -0.19% | 1,010,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.