Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
70.54
-0.15 (-0.21%)
At close: Oct 03, 2025, 3:59 PM
71.96
2.01%
After-hours: Oct 03, 2025, 07:30 PM EDT
ADC Option Overview
Overview for all option chains of ADC. As of October 05, 2025, ADC options have an IV of 81.9% and an IV rank of 192.18%. The volume is 24 contracts, which is 30% of average daily volume of 80 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.9%IV Rank
100%Historical Volatility
14.06%IV Low
27.83% on Apr 02, 2025IV High
55.97% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
4,353Put-Call Ratio
0.32Put Open Interest
1,051Call Open Interest
3,302Open Interest Avg (30-day)
4,103Today vs Open Interest Avg (30-day)
106.09%Option Volume
Today's Volume
24Put-Call Ratio
0.71Put Volume
10Call Volume
14Volume Avg (30-day)
80Today vs Volume Avg (30-day)
30%Option Chain Statistics
This table provides a comprehensive overview of all ADC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 12 | 7 | 0.58 | 1,959 | 824 | 0.42 | 81.9% | 75 |
| Nov 21, 2025 | 0 | 0 | 0 | 120 | 37 | 0.31 | 36.3% | 70 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 1,192 | 84 | 0.07 | 31.35% | 70 |
| Apr 17, 2026 | 0 | 2 | 0 | 31 | 106 | 3.42 | 27.79% | 70 |