Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
76.91
-0.70 (-0.90%)
At close: May 01, 2025, 3:59 PM
75.75
-1.51%
After-hours: May 01, 2025, 07:58 PM EDT
Historical ADC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.10% | 0 | 25 | 25 | 0 | 1.7K | -1 | -0.06% | 6.75K | 0 |
| 04/25/25 | -1.08% | 0 | 3 | 3 | 0 | 1.7K | -3 | -0.18% | 1.49K | 0 |
| 04/24/25 | +0.07% | 0 | 8 | 8 | 0 | 1.7K | +1 | +0.06% | 3.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.