Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
231.43
6.40 (2.84%)
At close: Jun 16, 2025, 3:59 PM
231.75
0.14%
After-hours: Jun 16, 2025, 06:22 PM EDT
Analog Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 227.56 | 228.94 | 224.38 | 225.03 | 225.03 | n/a | 3,349,605 |
| Jun 12, 2025 | 231.53 | 233.74 | 230.85 | 232.12 | 232.12 | 3.15% | 2,144,281 |
| Jun 11, 2025 | 234.09 | 236.12 | 230.27 | 232.54 | 232.54 | 0.18% | 3,311,800 |
| Jun 10, 2025 | 228.27 | 234.76 | 228.01 | 233.34 | 233.34 | 0.34% | 4,164,800 |
| Jun 9, 2025 | 223.82 | 229.18 | 223.41 | 227.66 | 227.66 | -2.43% | 4,110,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.