Price Alert

Analog Devices Inc. (ADI)

NASDAQ: ADI · Real-Time Price · USD

231.53

-0.10 (-0.04%)

At close: Aug 18, 2025, 3:59 PM

232.10

0.25%

After-hours: Aug 18, 2025, 07:46 PM EDT

ADI Option Overview

Overview for all option chains of ADI. As of August 17, 2025, ADI options have an IV of 48.43% and an IV rank of 88.61%. The volume is 2,123 contracts, which is 133.02% of average daily volume of 1,596 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.43%

IV Rank

88.61%

Historical Volatility

22.6%

IV Low

32.63% on Dec 06, 2024

IV High

50.46% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

77,583

Put-Call Ratio

0.76

Put Open Interest

33,533

Call Open Interest

44,050

Open Interest Avg (30-day)

69,101

Today vs Open Interest Avg (30-day)

112.27%

Option Volume

Today's Volume

2,123

Put-Call Ratio

0.42

Put Volume

629

Call Volume

1,494

Volume Avg (30-day)

1,596

Today vs Volume Avg (30-day)

133.02%

Option Chain Statistics

This table provides a comprehensive overview of all ADI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	581	184	0.32	2,407	1,056	0.44	57.4%	230
Aug 29, 2025	23	23	1	829	137	0.17	49.7%	232.5
Sep 05, 2025	132	1	0.01	651	149	0.23	47.16%	230
Sep 12, 2025	75	9	0.12	230	49	0.21	44.94%	230
Sep 19, 2025	403	137	0.34	12,999	6,431	0.49	61.6%	210
Sep 26, 2025	1	0	0	8	9	1.12	37.45%	235
Oct 17, 2025	214	103	0.48	2,701	1,442	0.53	36.41%	230
Nov 21, 2025	4	32	8	4,488	6,151	1.37	36.72%	230
Dec 19, 2025	7	63	9	2,812	1,781	0.63	39.37%	220
Jan 16, 2026	43	38	0.88	9,587	8,679	0.91	38.03%	220
Mar 20, 2026	1	3	3	2,064	3,924	1.9	37.45%	220
Jun 18, 2026	0	23	0	1,123	1,656	1.47	36.07%	220
Sep 18, 2026	4	13	3.25	581	610	1.05	33.95%	230
Jan 15, 2027	1	0	0	1,201	1,218	1.01	34.7%	230
Jun 17, 2027	5	0	0	2,369	241	0.1	33.79%	220