Analog Devices Inc. (ADI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Analog Devices Inc.

    NASDAQ: ADI · Real-Time Price · USD
    241.99
    0.32 (0.13%)
    At close: Oct 03, 2025, 3:59 PM
    241.42
    -0.24%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    ADI Option Overview

    Overview for all option chains of ADI. As of October 05, 2025, ADI options have an IV of 43.12% and an IV rank of 54.18%. The volume is 2,113 contracts, which is 75.87% of average daily volume of 2,785 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.12%
    IV Rank
    54.18%
    Historical Volatility
    15.89%
    IV Low
    32.36% on Dec 06, 2024
    IV High
    52.22% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    103,839
    Put-Call Ratio
    0.64
    Put Open Interest
    40,566
    Call Open Interest
    63,273
    Open Interest Avg (30-day)
    81,423
    Today vs Open Interest Avg (30-day)
    127.53%

    Option Volume

    Today's Volume
    2,113
    Put-Call Ratio
    0.86
    Put Volume
    980
    Call Volume
    1,133
    Volume Avg (30-day)
    2,785
    Today vs Volume Avg (30-day)
    75.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 246 105 0.43 1,353 336 0.25 52.45% 245
    Oct 17, 2025 289 76 0.26 11,678 4,751 0.41 38.97% 240
    Oct 24, 2025 23 0 0 1,095 994 0.91 45.76% 240
    Oct 31, 2025 8 4 0.5 203 157 0.77 40.48% 245
    Nov 07, 2025 47 49 1.04 96 47 0.49 39.82% 225
    Nov 14, 2025 0 0 0 0 6 0 38.59% 245
    Nov 21, 2025 106 20 0.19 10,463 11,876 1.14 40.02% 240
    Dec 19, 2025 251 65 0.26 10,884 2,605 0.24 37.2% 230
    Jan 16, 2026 45 573 12.73 17,030 8,881 0.52 32.23% 220
    Mar 20, 2026 4 69 17.25 3,205 4,736 1.48 33.35% 230
    Jun 18, 2026 0 17 0 1,926 2,503 1.3 30.89% 240
    Sep 18, 2026 70 0 0 1,176 1,588 1.35 30.48% 230
    Jan 15, 2027 0 0 0 1,525 1,813 1.19 29.99% 230
    Jun 17, 2027 21 0 0 2,405 271 0.11 30.82% 220
    Jan 21, 2028 23 2 0.09 234 2 0.01 31.16% 210

    Add to Watchlist