Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
195.56
0.64 (0.33%)
At close: May 01, 2025, 12:39 PM
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.19% | 0.36 | 817 | 600 | 217 | 43.39K | -628 | -1.43% | 407.8K | 111.83K |
| 04/25/25 | +0.85% | 0.26 | 2,413 | 1,913 | 500 | 44.02K | +1,947 | +4.63% | 1.31M | 267.14K |
| 04/24/25 | +1.30% | 0.93 | 3,042 | 1,573 | 1,469 | 42.07K | -682 | -1.60% | 826.44K | 878.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.