Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
231.43
6.40 (2.84%)
At close: Jun 16, 2025, 3:59 PM
232.00
0.25%
After-hours: Jun 16, 2025, 06:00 PM EDT
Historical ADI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.11% | 0.5 | 684 | 457 | 227 | 59.38K | -688 | -1.15% | 195.99K | 213.34K |
| 06/12/25 | +0.25% | 0.05 | 2,156 | 2,056 | 100 | 60.07K | -233 | -0.39% | 795.41K | 96.98K |
| 06/11/25 | -0.66% | 0.5 | 1,030 | 685 | 345 | 60.31K | +2,162 | +3.72% | 442.93K | 358.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.