Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
47.72
-0.03 (-0.06%)
At close: May 01, 2025, 3:20 PM
Archer-Daniels-Midland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.79 | 47.79 | 47.89 | 47.89 | 47.13 | 47.13 | 47.75 | 47.75 | n/a | 4,364,567 |
| Apr 29, 2025 | 47.92 | 47.92 | 48.11 | 48.11 | 47.56 | 47.56 | 47.78 | 47.78 | 0.06% | 1,903,209 |
| Apr 28, 2025 | 48.25 | 48.25 | 48.65 | 48.65 | 47.60 | 47.60 | 48.05 | 48.05 | 0.57% | 2,095,325 |
| Apr 25, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 47.87 | 47.87 | 48.25 | 48.25 | 0.42% | 2,261,751 |
| Apr 24, 2025 | 47.99 | 47.99 | 48.84 | 48.84 | 47.65 | 47.65 | 48.78 | 48.78 | 1.10% | 2,151,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.