Price Alert

Archer-Daniels-Midland (ADM)

NYSE: ADM · Real-Time Price · USD

59.60

-0.14 (-0.24%)

At close: Aug 18, 2025, 3:59 PM

59.25

-0.60%

Pre-market: Aug 19, 2025, 05:10 AM EDT

ADM Option Overview

Overview for all option chains of ADM. As of August 19, 2025, ADM options have an IV of 41.16% and an IV rank of 60.3%. The volume is 3,337 contracts, which is 106.38% of average daily volume of 3,137 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.16%

IV Rank

60.3%

Historical Volatility

25.72%

IV Low

29.93% on Sep 20, 2024

IV High

48.55% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

129,935

Put-Call Ratio

0.56

Put Open Interest

46,716

Call Open Interest

83,219

Open Interest Avg (30-day)

119,385

Today vs Open Interest Avg (30-day)

108.84%

Option Volume

Today's Volume

3,337

Put-Call Ratio

0.5

Put Volume

1,118

Call Volume

2,219

Volume Avg (30-day)

3,137

Today vs Volume Avg (30-day)

106.38%

Option Chain Statistics

This table provides a comprehensive overview of all ADM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	94	25	0.27	1,239	499	0.4	52.36%	56
Aug 29, 2025	245	315	1.29	2,020	1,689	0.84	48.28%	59
Sep 05, 2025	23	79	3.43	311	171	0.55	34.04%	57
Sep 12, 2025	6	9	1.5	1,250	82	0.07	29.65%	58
Sep 19, 2025	696	393	0.56	30,726	7,969	0.26	29.06%	50
Sep 26, 2025	5	7	1.4	619	199	0.32	26.16%	59
Oct 17, 2025	198	77	0.39	268	368	1.37	28.27%	60
Dec 19, 2025	566	81	0.14	3,598	2,428	0.67	30.2%	55
Jan 16, 2026	250	26	0.1	23,302	22,084	0.95	34.77%	52.5
Mar 20, 2026	59	3	0.05	4,081	4,690	1.15	30.41%	42.5
Jun 18, 2026	39	86	2.21	4,550	1,857	0.41	29.07%	50
Sep 18, 2026	3	1	0.33	365	680	1.86	29.56%	55
Jan 15, 2027	35	16	0.46	10,890	4,000	0.37	29.42%	45