Archer-Daniels-Midland (ADM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Archer-Daniels-Midland

    NYSE: ADM · Real-Time Price · USD
    61.05
    1.94 (3.28%)
    At close: Oct 03, 2025, 3:59 PM
    61.05
    0.00%
    After-hours: Oct 03, 2025, 07:46 PM EDT

    ADM Option Overview

    Overview for all option chains of ADM. As of October 05, 2025, ADM options have an IV of 37.05% and an IV rank of 40.64%. The volume is 10,760 contracts, which is 197.47% of average daily volume of 5,449 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.05%
    IV Rank
    40.64%
    Historical Volatility
    24.18%
    IV Low
    30.44% on Oct 15, 2024
    IV High
    46.71% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    130,452
    Put-Call Ratio
    0.58
    Put Open Interest
    47,868
    Call Open Interest
    82,584
    Open Interest Avg (30-day)
    117,719
    Today vs Open Interest Avg (30-day)
    110.82%

    Option Volume

    Today's Volume
    10,760
    Put-Call Ratio
    0.19
    Put Volume
    1,697
    Call Volume
    9,063
    Volume Avg (30-day)
    5,449
    Today vs Volume Avg (30-day)
    197.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 448 1,327 2.96 1,052 380 0.36 48.38% 60
    Oct 17, 2025 1,461 57 0.04 22,539 4,251 0.19 37.21% 60
    Oct 24, 2025 207 70 0.34 495 144 0.29 36.89% 60
    Oct 31, 2025 161 22 0.14 417 138 0.33 35.38% 58
    Nov 07, 2025 118 14 0.12 181 50 0.28 34.83% 59
    Nov 14, 2025 4 2 0.5 1 0 0 33.54% 35
    Nov 21, 2025 182 67 0.37 432 1,589 3.68 40.76% 57.5
    Dec 19, 2025 6,134 30 0 10,633 4,087 0.38 39.14% 57.5
    Jan 16, 2026 189 33 0.17 22,736 22,481 0.99 39.95% 52.5
    Mar 20, 2026 90 27 0.3 7,634 5,361 0.7 34.02% 45
    Jun 18, 2026 27 23 0.85 3,811 1,988 0.52 33.04% 52.5
    Sep 18, 2026 3 5 1.67 574 2,416 4.21 32.36% 55
    Jan 15, 2027 23 3 0.13 11,866 4,932 0.42 32.16% 47.5
    Jan 21, 2028 16 17 1.06 213 51 0.24 31.5% 60

    Add to Watchlist