Archer-Daniels-Midland (ADM)
NYSE: ADM
· Real-Time Price · USD
47.79
0.04 (0.08%)
At close: May 01, 2025, 2:32 PM
Historical ADM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.41% | 1.77 | 689 | 249 | 440 | 81.19K | -4,091 | -4.80% | 28.47K | 101.72K |
| 04/25/25 | -1.03% | 1.47 | 1,669 | 676 | 993 | 85.28K | +862 | +1.02% | 173.26K | 242.65K |
| 04/24/25 | +1.65% | 0.3 | 1,785 | 1,368 | 417 | 84.42K | -1,145 | -1.34% | 161.97K | 81.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.