ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
20.36
-0.45 (-2.16%)
At close: Jun 16, 2025, 3:59 PM
20.30
-0.27%
After-hours: Jun 16, 2025, 07:16 PM EDT
ADMA Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.85 | 20.97 | 20.00 | 20.40 | 20.40 | n/a | 2,796,513 |
| Jun 13, 2025 | 21.25 | 21.53 | 20.52 | 20.81 | 20.81 | 2.01% | 2,765,866 |
| Jun 12, 2025 | 21.93 | 22.20 | 21.34 | 21.60 | 21.60 | 3.80% | 3,628,318 |
| Jun 11, 2025 | 20.77 | 22.37 | 20.62 | 21.87 | 21.87 | 1.25% | 4,140,505 |
| Jun 10, 2025 | 20.98 | 21.39 | 20.42 | 20.86 | 20.86 | -4.62% | 2,496,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.