ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
17.48
-0.15 (-0.85%)
At close: Aug 19, 2025, 3:59 PM
17.25
-1.29%
Pre-market: Aug 20, 2025, 07:45 AM EDT
ADMA Option Overview
Overview for all option chains of ADMA. As of August 20, 2025, ADMA options have an IV of 62.58% and an IV rank of 13.65%. The volume is 765 contracts, which is 31.4% of average daily volume of 2,436 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.58%IV Rank
13.65%Historical Volatility
47.8%IV Low
58.61% on Jun 11, 2025IV High
87.66% on Oct 23, 2024Open Interest (OI)
Today's Open Interest
82,052Put-Call Ratio
0.38Put Open Interest
22,452Call Open Interest
59,600Open Interest Avg (30-day)
60,742Today vs Open Interest Avg (30-day)
135.08%Option Volume
Today's Volume
765Put-Call Ratio
0.14Put Volume
91Call Volume
674Volume Avg (30-day)
2,436Today vs Volume Avg (30-day)
31.4%Option Chain Statistics
This table provides a comprehensive overview of all ADMA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 149 | 25 | 0.17 | 3,182 | 6,974 | 2.19 | 62.58% | 17 |
| Oct 17, 2025 | 21 | 14 | 0.67 | 112 | 111 | 0.99 | 55.09% | 18 |
| Nov 21, 2025 | 270 | 6 | 0.02 | 20,212 | 6,579 | 0.33 | 60.26% | 19 |
| Jan 16, 2026 | 14 | 43 | 3.07 | 29,170 | 7,111 | 0.24 | 55.74% | 19 |
| Feb 20, 2026 | 10 | 0 | 0 | 169 | 33 | 0.2 | 54.02% | 16 |
| Mar 20, 2026 | 20 | 0 | 0 | 233 | 19 | 0.08 | 55.93% | 16 |
| Apr 17, 2026 | 0 | 0 | 0 | 62 | 10 | 0.16 | 53.94% | 10 |
| Jun 18, 2026 | 10 | 0 | 0 | 1,633 | 36 | 0.02 | 56.28% | 15 |
| Jan 15, 2027 | 180 | 3 | 0.02 | 4,827 | 1,579 | 0.33 | 55.34% | 15 |