ADMA Biologics Inc. (ADMA)
NASDAQ: ADMA
· Real-Time Price · USD
14.66
0.13 (0.89%)
At close: Oct 03, 2025, 3:59 PM
14.65
-0.07%
After-hours: Oct 03, 2025, 07:52 PM EDT
ADMA Option Overview
Overview for all option chains of ADMA. As of October 05, 2025, ADMA options have an IV of 146.06% and an IV rank of 250.31%. The volume is 884 contracts, which is 42.71% of average daily volume of 2,070 contracts. The volume put-call ratio is 1.77, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
146.06%IV Rank
100%Historical Volatility
39.7%IV Low
58.61% on Jun 11, 2025IV High
93.55% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
89,036Put-Call Ratio
0.37Put Open Interest
24,143Call Open Interest
64,893Open Interest Avg (30-day)
84,884Today vs Open Interest Avg (30-day)
104.89%Option Volume
Today's Volume
884Put-Call Ratio
1.77Put Volume
565Call Volume
319Volume Avg (30-day)
2,070Today vs Volume Avg (30-day)
42.71%Option Chain Statistics
This table provides a comprehensive overview of all ADMA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 84 | 10 | 0.12 | 2,037 | 1,337 | 0.66 | 146.06% | 15 |
| Nov 21, 2025 | 145 | 545 | 3.76 | 22,193 | 13,850 | 0.62 | 120.3% | 17 |
| Jan 16, 2026 | 42 | 0 | 0 | 28,094 | 7,092 | 0.25 | 85.62% | 19 |
| Feb 20, 2026 | 9 | 0 | 0 | 1,084 | 107 | 0.1 | 67.73% | 15 |
| Mar 20, 2026 | 6 | 1 | 0.17 | 992 | 24 | 0.02 | 68.38% | 15 |
| Apr 17, 2026 | 5 | 0 | 0 | 126 | 62 | 0.49 | 65.61% | 15 |
| May 15, 2026 | 7 | 1 | 0.14 | 22 | 7 | 0.32 | 58.54% | 14 |
| Jun 18, 2026 | 7 | 5 | 0.71 | 2,396 | 50 | 0.02 | 64.19% | 15 |
| Jan 15, 2027 | 13 | 3 | 0.23 | 7,413 | 1,608 | 0.22 | 53.01% | 13 |
| Jan 21, 2028 | 1 | 0 | 0 | 536 | 6 | 0.01 | 55.77% | 10 |