Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
307.60
0.78 (0.25%)
At close: Jun 16, 2025, 3:59 PM
304.93
-0.87%
After-hours: Jun 16, 2025, 07:48 PM EDT
Automatic Data Processing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 307.07 | 310.85 | 305.74 | 306.82 | 306.82 | n/a | 2,021,726 |
| Jun 12, 2025 | 312.96 | 314.25 | 305.28 | 309.75 | 308.21 | 0.95% | 1,799,190 |
| Jun 11, 2025 | 314.38 | 314.38 | 310.93 | 312.37 | 310.81 | 0.85% | 1,323,705 |
| Jun 10, 2025 | 318.53 | 319.72 | 312.68 | 314.52 | 312.96 | 0.69% | 1,422,101 |
| Jun 9, 2025 | 325.72 | 325.84 | 317.80 | 318.57 | 316.99 | 1.29% | 1,463,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.