Price Alert

Automatic Data Processing... (ADP)

NASDAQ: ADP · Real-Time Price · USD

291.31

1.44 (0.50%)

At close: Oct 03, 2025, 3:59 PM

292.58

0.44%

After-hours: Oct 03, 2025, 07:57 PM EDT

ADP Option Overview

Overview for all option chains of ADP. As of October 05, 2025, ADP options have an IV of 41.23% and an IV rank of 77.15%. The volume is 1,681 contracts, which is 179.4% of average daily volume of 937 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.23%

IV Rank

77.15%

Historical Volatility

14.97%

IV Low

25.48% on Dec 12, 2024

IV High

45.9% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

30,746

Put-Call Ratio

0.75

Put Open Interest

13,161

Call Open Interest

17,585

Open Interest Avg (30-day)

27,399

Today vs Open Interest Avg (30-day)

112.22%

Option Volume

Today's Volume

1,681

Put-Call Ratio

0.11

Put Volume

163

Call Volume

1,518

Volume Avg (30-day)

937

Today vs Volume Avg (30-day)

179.4%

Option Chain Statistics

This table provides a comprehensive overview of all ADP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	70	33	0.47	670	230	0.34	48.41%	290
Oct 17, 2025	99	47	0.47	3,174	1,649	0.52	34.21%	290
Oct 24, 2025	1,057	10	0.01	654	106	0.16	41.55%	295
Oct 31, 2025	55	12	0.22	42	214	5.1	40.92%	295
Nov 07, 2025	14	3	0.21	14	8	0.57	38.85%	280
Nov 14, 2025	0	1	0	0	0	0	37.24%	180
Nov 21, 2025	44	26	0.59	1,605	2,605	1.62	49.24%	300
Dec 19, 2025	65	12	0.18	874	764	0.87	39.55%	300
Jan 16, 2026	19	2	0.11	5,050	3,445	0.68	42.85%	280
Feb 20, 2026	20	10	0.5	429	392	0.91	33.73%	300
Mar 20, 2026	31	7	0.23	1,129	706	0.63	33.36%	310
May 15, 2026	1	0	0	16	68	4.25	28.64%	300
Jun 18, 2026	12	0	0	1,440	1,542	1.07	28.49%	310
Sep 18, 2026	8	0	0	588	412	0.7	26.91%	300
Dec 18, 2026	0	0	0	0	0	0	9.62%	940
Jan 15, 2027	23	0	0	1,844	984	0.53	26%	300
Jan 21, 2028	0	0	0	56	36	0.64	25.02%	220