Automatic Data Processing... (ADP)
NASDAQ: ADP
· Real-Time Price · USD
307.60
0.78 (0.25%)
At close: Jun 16, 2025, 3:59 PM
304.93
-0.87%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical ADP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.08% | 0.24 | 302 | 243 | 59 | 7.82K | -895 | -10.27% | 138.21K | 25.45K |
| 06/12/25 | -1.03% | 0.04 | 7,710 | 7,439 | 271 | 8.71K | +74 | +0.86% | 26.74M | 172.9K |
| 06/11/25 | -0.64% | 0.23 | 469 | 382 | 87 | 8.64K | +70 | +0.82% | 90.85K | 30.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.