Price Alert

Automatic Data Processing... (ADP)

NASDAQ: ADP · Real-Time Price · USD

302.67

0.88 (0.29%)

At close: Aug 18, 2025, 3:59 PM

302.70

0.01%

After-hours: Aug 18, 2025, 05:20 PM EDT

ADP Option Overview

Overview for all option chains of ADP. As of August 17, 2025, ADP options have an IV of 48.12% and an IV rank of 127.41%. The volume is 1,435 contracts, which is 245.3% of average daily volume of 585 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.12%

IV Rank

127.41%

Historical Volatility

15.42%

IV Low

25.53% on Aug 22, 2024

IV High

43.26% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

28,376

Put-Call Ratio

0.8

Put Open Interest

12,576

Call Open Interest

15,800

Open Interest Avg (30-day)

25,397

Today vs Open Interest Avg (30-day)

111.73%

Option Volume

Today's Volume

1,435

Put-Call Ratio

0.17

Put Volume

204

Call Volume

1,231

Volume Avg (30-day)

585

Today vs Volume Avg (30-day)

245.3%

Option Chain Statistics

This table provides a comprehensive overview of all ADP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	63	41	0.65	327	106	0.32	51.24%	302.5
Aug 29, 2025	93	3	0.03	105	86	0.82	48.06%	305
Sep 05, 2025	130	0	0	79	133	1.68	48.18%	305
Sep 12, 2025	0	0	0	34	19	0.56	42.41%	305
Sep 19, 2025	739	133	0.18	3,700	2,338	0.63	56.64%	300
Sep 26, 2025	0	0	0	1	5	5	35.84%	305
Oct 17, 2025	78	4	0.05	1,867	2,049	1.1	39.32%	310
Nov 21, 2025	11	4	0.36	913	1,185	1.3	38.52%	310
Dec 19, 2025	50	10	0.2	449	364	0.81	31.18%	310
Jan 16, 2026	17	5	0.29	4,104	3,329	0.81	36.91%	280
Feb 20, 2026	38	0	0	146	302	2.07	28.76%	300
Mar 20, 2026	9	0	0	891	367	0.41	28.88%	310
Jun 18, 2026	0	0	0	1,371	1,496	1.09	26.57%	310
Sep 18, 2026	3	4	1.33	136	119	0.88	24.91%	300
Dec 18, 2026	0	0	0	0	0	0	9.62%	940
Jan 15, 2027	0	0	0	1,677	678	0.4	25.84%	300