Adaptive Biotechnologies ... (ADPT)
NASDAQ: ADPT
· Real-Time Price · USD
10.26
-0.03 (-0.29%)
At close: Jun 17, 2025, 10:36 AM
Adaptive Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.45 | 10.52 | 10.07 | 10.29 | 10.29 | n/a | 1,158,625 |
| Jun 13, 2025 | 9.97 | 10.47 | 9.90 | 10.32 | 10.32 | 0.29% | 979,216 |
| Jun 12, 2025 | 10.55 | 10.71 | 10.37 | 10.41 | 10.41 | 0.87% | 974,746 |
| Jun 11, 2025 | 10.52 | 10.87 | 10.37 | 10.63 | 10.63 | 2.11% | 1,382,009 |
| Jun 10, 2025 | 10.56 | 10.71 | 10.41 | 10.46 | 10.46 | -1.60% | 1,033,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.