Price Alert

Adaptive Biotechnologies ... (ADPT)

NASDAQ: ADPT · Real-Time Price · USD

14.38

0.14 (0.98%)

At close: Oct 03, 2025, 3:59 PM

14.40

0.14%

After-hours: Oct 03, 2025, 07:50 PM EDT

ADPT Option Overview

Overview for all option chains of ADPT. As of October 05, 2025, ADPT options have an IV of 165.91% and an IV rank of 63.23%. The volume is 116 contracts, which is 102.65% of average daily volume of 113 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

165.91%

IV Rank

63.23%

Historical Volatility

62.5%

IV Low

91.08% on May 05, 2025

IV High

209.44% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

2,810

Put-Call Ratio

0.25

Put Open Interest

570

Call Open Interest

2,240

Open Interest Avg (30-day)

2,260

Today vs Open Interest Avg (30-day)

124.34%

Option Volume

Today's Volume

116

Put-Call Ratio

0.61

Put Volume

Call Volume

Volume Avg (30-day)

113

Today vs Volume Avg (30-day)

102.65%

Option Chain Statistics

This table provides a comprehensive overview of all ADPT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	57	3	0.05	1,137	398	0.35	165.91%	10
Nov 21, 2025	7	0	0	25	59	2.36	138.28%	12.5
Jan 16, 2026	2	41	20.5	942	112	0.12	98.28%	10
Apr 17, 2026	6	0	0	136	1	0.01	99.56%	2.5