Koninklijke Ahold Delhaiz... (ADRNY)
OTC: ADRNY
· Real-Time Price · USD
40.05
0.12 (0.30%)
At close: Aug 29, 2025, 12:15 PM
Koninklijke Ahold Delhaize Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.0%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Koninklijke Ahold Delhaize N.V. has
26
shares failed to deliver, representing 0.05%
of the average daily volume of
56,646
shares. Over the past year, the monthly average FTD is
4,893
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 39.54 | 26 | -98.59% |
| Jun 24, 2025 | 41.84 | 1.84K | -39.74% |
| May 29, 2025 | 41.52 | 3.06K | +7746.15% |
| Apr 23, 2025 | 40.09 | 39 | +1850.00% |
| Mar 26, 2025 | 35.78 | 2 | -80.00% |
| Feb 26, 2025 | 34.96 | 10 | -41.18% |
| Jan 29, 2025 | 34.72 | 17 | -88.03% |
| Dec 26, 2024 | 31.7 | 142 | +610.00% |
| Nov 27, 2024 | 33.78 | 20 | +122.22% |
| Oct 29, 2024 | 32.39 | 9 | -96.25% |
| Sep 25, 2024 | 33.74 | 240 | -80.55% |
| Aug 30, 2024 | 33.39 | 1.23K | +30750.00% |
| Jul 30, 2024 | 31.12 | 4 | -99.36% |
| Jun 28, 2024 | 28.45 | 628 | +24.11% |
| May 31, 2024 | 29.75 | 506 | +18.22% |
| Apr 30, 2024 | 29.28 | 428 | +253.72% |
| Mar 28, 2024 | 28.27 | 121 | -91.51% |
| Feb 28, 2024 | 28.42 | 1.43K | +243.37% |
| Jan 30, 2024 | 26.68 | 415 | +20650.00% |
| Dec 22, 2023 | 27.18 | 2 | -95.35% |
| Nov 28, 2023 | 27.47 | 43 | +2050.00% |
| Oct 26, 2023 | 27.86 | 2 | -94.44% |
| Sep 21, 2023 | 29.39 | 36 | +414.29% |
| Jul 26, 2023 | 32.49 | 7 | -99.88% |
| May 19, 2023 | 31.01 | 6.04K | -19.55% |
| Apr 21, 2023 | 32.24 | 7.51K | +375400.00% |
| Mar 23, 2023 | 30.34 | 2 | -99.59% |
| Feb 28, 2023 | 29.2 | 492 | +392.00% |
| Jan 13, 2023 | 27.78 | 100 | n/a |