Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
275.84
1.59 (0.58%)
At close: May 01, 2025, 3:19 PM
Autodesk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 270.40 | 270.40 | 274.87 | 274.87 | 267.61 | 267.61 | 274.25 | 274.25 | n/a | 1,222,904 |
| Apr 29, 2025 | 270.80 | 270.80 | 273.18 | 273.18 | 270.40 | 270.40 | 272.89 | 272.89 | -0.50% | 820,619 |
| Apr 28, 2025 | 269.79 | 269.79 | 273.56 | 273.56 | 269.42 | 269.42 | 271.47 | 271.47 | -0.52% | 1,171,975 |
| Apr 25, 2025 | 271.30 | 271.30 | 272.27 | 272.27 | 268.77 | 268.77 | 269.93 | 269.93 | -0.57% | 1,308,109 |
| Apr 24, 2025 | 265.54 | 265.54 | 272.77 | 272.77 | 265.02 | 265.02 | 271.71 | 271.71 | 0.66% | 1,303,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.