Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
298.97
6.81 (2.33%)
At close: Jun 16, 2025, 3:59 PM
295.61
-1.12%
After-hours: Jun 16, 2025, 07:52 PM EDT
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 293.35 | 299.39 | 292.90 | 299.30 | 299.30 | n/a | 1,383,493 |
| Jun 13, 2025 | 294.09 | 296.69 | 291.14 | 292.16 | 292.16 | -2.39% | 1,129,747 |
| Jun 12, 2025 | 296.92 | 299.67 | 296.11 | 298.57 | 298.57 | 2.19% | 1,054,553 |
| Jun 11, 2025 | 298.00 | 299.12 | 295.98 | 296.77 | 296.77 | -0.60% | 1,198,816 |
| Jun 10, 2025 | 298.41 | 298.52 | 295.97 | 297.54 | 297.54 | 0.26% | 896,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.