Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

318.90

-2.01 (-0.63%)

At close: Oct 03, 2025, 3:59 PM

318.90

0.00%

After-hours: Oct 03, 2025, 05:19 PM EDT

ADSK Option Overview

Overview for all option chains of ADSK. As of October 05, 2025, ADSK options have an IV of 33.59% and an IV rank of n/a. The volume is 829 contracts, which is 57.57% of average daily volume of 1,440 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.59%

IV Rank

< 0.01%

Historical Volatility

29.52%

IV Low

35.12% on Nov 26, 2024

IV High

52.61% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

55,242

Put-Call Ratio

1.32

Put Open Interest

31,451

Call Open Interest

23,791

Open Interest Avg (30-day)

45,636

Today vs Open Interest Avg (30-day)

121.05%

Option Volume

Today's Volume

829

Put-Call Ratio

1.98

Put Volume

551

Call Volume

278

Volume Avg (30-day)

1,440

Today vs Volume Avg (30-day)

57.57%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	49	196	4	1,501	643	0.43	38.46%	322.5
Oct 17, 2025	34	38	1.12	5,341	6,432	1.2	34.49%	317.5
Oct 24, 2025	4	2	0.5	59	48	0.81	32.69%	315
Oct 31, 2025	11	1	0.09	42	34	0.81	30.2%	320
Nov 07, 2025	3	6	2	23	1,119	48.65	29.54%	310
Nov 14, 2025	1	0	0	4	2	0.5	29.09%	300
Nov 21, 2025	114	114	1	489	405	0.83	34.34%	320
Jan 16, 2026	17	10	0.59	8,845	10,372	1.17	29.62%	300
Mar 20, 2026	5	15	3	2,952	4,119	1.4	29.84%	300
Apr 17, 2026	4	4	1	335	449	1.34	29.78%	310
Jun 18, 2026	0	0	0	2,117	3,543	1.67	30.77%	300
Sep 18, 2026	26	142	5.46	368	755	2.05	31.81%	340
Jan 15, 2027	8	23	2.88	1,447	3,159	2.18	32.94%	320
Jun 17, 2027	0	0	0	239	331	1.38	33.76%	340
Jan 21, 2028	2	0	0	29	40	1.38	33.62%	300