Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
275.16
0.91 (0.33%)
At close: May 01, 2025, 3:11 PM
| Call Volume | 108 |
| Call Premium | 116.65K |
| Premium | 116.65K |
| Call Open Interest | 278 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 278 |
| Net Premium | 116.65K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50.7 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 116.65K x 0 |
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.62% | 0.43 | 40 | 28 | 12 | 5.44K | -152 | -2.72% | 23.23K | 15.89K |
| 04/25/25 | -0.50% | 0.08 | 70 | 65 | 5 | 5.59K | -170 | -2.95% | 43.66K | 459 |
| 04/24/25 | +2.32% | 0.91 | 63 | 33 | 30 | 5.76K | +36 | +0.63% | 29.08K | 38.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.