Price Alert

Autodesk Inc. (ADSK)

NASDAQ: ADSK · Real-Time Price · USD

288.89

2.16 (0.75%)

At close: Aug 18, 2025, 1:14 PM

ADSK Option Overview

Overview for all option chains of ADSK. As of August 17, 2025, ADSK options have an IV of 55.96% and an IV rank of 102.67%. The volume is 1,998 contracts, which is 148.88% of average daily volume of 1,342 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.96%

IV Rank

102.67%

Historical Volatility

34.28%

IV Low

33.61% on Sep 25, 2024

IV High

55.38% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

43,169

Put-Call Ratio

1.37

Put Open Interest

24,987

Call Open Interest

18,182

Open Interest Avg (30-day)

36,618

Today vs Open Interest Avg (30-day)

117.89%

Option Volume

Today's Volume

1,998

Put-Call Ratio

0.39

Put Volume

558

Call Volume

1,440

Volume Avg (30-day)

1,342

Today vs Volume Avg (30-day)

148.88%

Option Chain Statistics

This table provides a comprehensive overview of all ADSK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	146	280	1.92	410	2,253	5.5	72.06%	290
Aug 29, 2025	24	74	3.08	1,682	2,152	1.28	54.53%	300
Sep 05, 2025	38	19	0.5	184	177	0.96	57.39%	295
Sep 12, 2025	5	0	0	8	55	6.88	51.76%	300
Sep 19, 2025	186	84	0.45	3,496	3,413	0.98	80.23%	290
Sep 26, 2025	58	0	0	109	68	0.62	45.77%	285
Oct 17, 2025	31	15	0.48	1,182	1,458	1.23	54.81%	300
Jan 16, 2026	854	39	0.05	7,581	9,500	1.25	42.48%	290
Mar 20, 2026	45	13	0.29	993	1,010	1.02	37.78%	290
Apr 17, 2026	0	0	0	0	0	0	32.48%	170
Jun 18, 2026	0	0	0	1,435	2,567	1.79	36.53%	300
Sep 18, 2026	2	0	0	74	115	1.55	34.7%	300
Jan 15, 2027	44	32	0.73	786	1,904	2.42	36.2%	320
Jun 17, 2027	7	2	0.29	242	315	1.3	36.17%	340