Autodesk Inc. (ADSK)
NASDAQ: ADSK
· Real-Time Price · USD
298.97
6.81 (2.33%)
At close: Jun 16, 2025, 3:59 PM
Historical ADSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.66% | 13.51 | 987 | 68 | 919 | 7.39K | +1,614 | +27.92% | 8.77K | 287.98K |
| 06/12/25 | +0.56% | 52.84 | 1,723 | 32 | 1,691 | 5.78K | -495 | -7.89% | 11.1K | 314.98K |
| 06/11/25 | -0.41% | 1.04 | 55 | 27 | 28 | 6.28K | -14 | -0.22% | 12.68K | 7.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.