ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.13
0.12 (1.50%)
At close: May 02, 2025, 3:56 PM
ADT Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-62.5%
Negative Trend
FTD Chart
Over the past year, ADT Inc. has seen a monthly average of
126,374 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 7.69 | 27 | -99.20% |
| Mar 27, 2025 | 8.17 | 3.37K | +249.90% |
| Feb 24, 2025 | 7.35 | 962 | -54.71% |
| Jan 21, 2025 | 7.27 | 2.12K | +8750.00% |
| Dec 19, 2024 | 6.83 | 24 | -99.98% |
| Nov 26, 2024 | 7.65 | 111.42K | -66.11% |
| Oct 29, 2024 | 7.37 | 328.77K | +50.19% |
| Sep 27, 2024 | 7.35 | 218.89K | +9085.65% |
| Aug 21, 2024 | 7.37 | 2.38K | +401.68% |
| Jul 25, 2024 | 7.69 | 475 | -99.98% |
| Jun 24, 2024 | 7.75 | 2.49M | +34595.90% |
| May 29, 2024 | 7.14 | 7.17K | +1333.20% |
| Apr 24, 2024 | 6.36 | 500 | -99.21% |
| Mar 22, 2024 | 6.64 | 63.04K | +123.53% |
| Feb 29, 2024 | 7.19 | 28.2K | +56.99% |
| Jan 25, 2024 | 6.18 | 17.96K | +18809.47% |
| Dec 26, 2023 | 6.66 | 95 | +955.56% |
| Nov 30, 2023 | 5.83 | 9 | -99.95% |
| Oct 25, 2023 | 6.19 | 19.16K | +405.22% |
| Sep 28, 2023 | 5.98 | 3.79K | -67.83% |
| Aug 14, 2023 | 6.55 | 11.79K | +248.76% |
| Jul 28, 2023 | 6.30 | 3.38K | +4594.44% |
| Jun 29, 2023 | 5.88 | 72 | -92.00% |
| May 30, 2023 | 5.83 | 900 | -71.23% |
| Apr 28, 2023 | 6.80 | 3.13K | +2057.24% |
| Mar 31, 2023 | 7.16 | 145 | -99.84% |
| Feb 27, 2023 | 7.92 | 92.6K | +1346.88% |
| Jan 27, 2023 | 8.58 | 6.4K | n/a |