ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.80
0.05 (0.57%)
At close: Oct 03, 2025, 3:59 PM
8.80
-0.06%
After-hours: Oct 03, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
47.91K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
ADT Inc. has
47,908
shares failed to deliver, representing 0.43%
of the average daily volume of
11,050,950
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 8.83 | 47,908 | -1.30% |
| Aug 29, 2025 | 8.65 | 48,538 | +303262.50% |
| Jul 30, 2025 | 8.31 | 16 | -81.40% |
| Jun 26, 2025 | 8.35 | 86 | -99.97% |
| May 21, 2025 | 8.35 | 282,912 | +2154.64% |
| Apr 28, 2025 | 7.85 | 12,548 | +272.79% |
| Mar 27, 2025 | 8.12 | 3,366 | +249.90% |
| Feb 24, 2025 | 7.23 | 962 | -54.71% |
| Jan 21, 2025 | 7.13 | 2,124 | +8750.00% |
| Dec 19, 2024 | 6.65 | 24 | -99.98% |
| Nov 26, 2024 | 7.48 | 111,419 | -66.11% |
| Oct 29, 2024 | 7.15 | 328,766 | +50.19% |
| Sep 27, 2024 | 7.1 | 218,894 | +9085.65% |
| Aug 21, 2024 | 7.15 | 2,383 | +401.68% |
| Jul 25, 2024 | 7.44 | 475 | -99.98% |
| Jun 24, 2024 | 7.51 | 2,486,308 | +34595.90% |
| May 29, 2024 | 6.72 | 7,166 | +1333.20% |
| Apr 24, 2024 | 6.11 | 500 | -99.21% |
| Mar 22, 2024 | 6.12 | 63,039 | +123.53% |
| Feb 29, 2024 | 6.89 | 28,202 | +56.99% |
| Jan 25, 2024 | 6.42 | 17,964 | +18809.47% |
| Dec 26, 2023 | 6.38 | 95 | +955.56% |
| Nov 30, 2023 | 5.54 | 9 | -99.95% |
| Oct 25, 2023 | 5.57 | 19,158 | +405.22% |
| Sep 28, 2023 | 5.78 | 3,792 | -67.83% |
| Aug 14, 2023 | 6.05 | 11,788 | +248.76% |
| Jul 28, 2023 | 5.97 | 3,380 | +4594.44% |
| Jun 29, 2023 | 5.61 | 72 | -92.00% |
| May 30, 2023 | 5.43 | 900 | -71.23% |
| Apr 28, 2023 | 6.26 | 3,128 | +2057.24% |
| Mar 31, 2023 | 6.75 | 145 | -99.84% |
| Feb 27, 2023 | 7.3 | 92,600 | +1346.88% |
| Jan 27, 2023 | 7.99 | 6,400 | n/a |