ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
7.82
0.16 (2.09%)
At close: May 01, 2025, 3:59 PM
7.79
-0.38%
After-hours: May 01, 2025, 04:20 PM EDT
ADTRAN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.58 | 7.58 | 7.69 | 7.69 | 7.49 | 7.49 | 7.66 | 7.66 | n/a | 751,412 |
| Apr 29, 2025 | 7.78 | 7.78 | 7.92 | 7.92 | 7.73 | 7.73 | 7.75 | 7.75 | 1.17% | 734,500 |
| Apr 28, 2025 | 7.81 | 7.81 | 7.92 | 7.92 | 7.71 | 7.71 | 7.80 | 7.80 | 0.65% | 530,748 |
| Apr 25, 2025 | 7.63 | 7.63 | 7.92 | 7.92 | 7.63 | 7.63 | 7.82 | 7.82 | 0.26% | 423,825 |
| Apr 24, 2025 | 7.53 | 7.53 | 7.83 | 7.83 | 7.50 | 7.50 | 7.71 | 7.71 | -1.41% | 564,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.