ADTRAN Inc. (ADTN)
NASDAQ: ADTN
· Real-Time Price · USD
7.74
0.24 (3.20%)
At close: Jun 16, 2025, 3:59 PM
7.69
-0.58%
Pre-market: Jun 17, 2025, 08:05 AM EDT
ADTRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.59 | 7.87 | 7.57 | 7.73 | 7.73 | n/a | 937,893 |
| Jun 13, 2025 | 7.66 | 7.69 | 7.42 | 7.50 | 7.50 | -2.98% | 949,900 |
| Jun 12, 2025 | 7.83 | 7.88 | 7.68 | 7.82 | 7.82 | 4.27% | 1,053,400 |
| Jun 11, 2025 | 8.03 | 8.16 | 7.81 | 7.84 | 7.84 | 0.26% | 770,811 |
| Jun 10, 2025 | 8.32 | 8.39 | 7.95 | 8.01 | 8.01 | 2.17% | 632,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.