Price Alert

ADTRAN Inc. (ADTN)

NASDAQ: ADTN · Real-Time Price · USD

9.25

-0.04 (-0.43%)

At close: Oct 03, 2025, 3:59 PM

9.25

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

ADTN Option Overview

Overview for all option chains of ADTN. As of October 05, 2025, ADTN options have an IV of 193.09% and an IV rank of 121.11%. The volume is 173 contracts, which is 34.88% of average daily volume of 496 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

193.09%

IV Rank

100%

Historical Volatility

64.8%

IV Low

70.14% on Mar 27, 2025

IV High

171.66% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

10,377

Put-Call Ratio

0.22

Put Open Interest

1,844

Call Open Interest

8,533

Open Interest Avg (30-day)

8,028

Today vs Open Interest Avg (30-day)

129.26%

Option Volume

Today's Volume

173

Put-Call Ratio

0.3

Put Volume

Call Volume

133

Volume Avg (30-day)

496

Today vs Volume Avg (30-day)

34.88%

Option Chain Statistics

This table provides a comprehensive overview of all ADTN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2	3	1.5	3,971	956	0.24	193.09%	9
Nov 21, 2025	56	35	0.62	2,342	557	0.24	80.48%	8
Jan 16, 2026	0	0	0	3	0	0	19.38%	45
Feb 20, 2026	69	2	0.03	2,170	330	0.15	64.03%	8
May 15, 2026	6	0	0	47	1	0.02	61.75%	5