Aduro Clean Technologies ... (ADUR)
NASDAQ: ADUR
· Real-Time Price · USD
10.10
-0.47 (-4.45%)
At close: Jun 23, 2025, 1:07 PM
Aduro Clean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.35 | 11.00 | 10.25 | 10.57 | 10.57 | n/a | 397,616 |
| Jun 18, 2025 | 9.90 | 10.61 | 9.76 | 9.94 | 9.94 | -5.96% | 387,079 |
| Jun 17, 2025 | 9.00 | 10.30 | 9.00 | 9.55 | 9.55 | -3.92% | 556,800 |
| Jun 16, 2025 | 8.11 | 8.82 | 8.11 | 8.42 | 8.42 | -11.83% | 247,515 |
| Jun 13, 2025 | 8.55 | 8.60 | 8.01 | 8.11 | 8.11 | -3.68% | 155,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.