Aduro Clean Technologies ... (ADUR)
NASDAQ: ADUR
· Real-Time Price · USD
10.93
-0.34 (-3.02%)
At close: Aug 18, 2025, 3:59 PM
10.98
0.46%
After-hours: Aug 18, 2025, 06:08 PM EDT
ADUR Option Overview
Overview for all option chains of ADUR. As of August 15, 2025, ADUR options have an IV of 500% and an IV rank of 644.24%. The volume is 385 contracts, which is 148.65% of average daily volume of 259 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
644.24%Historical Volatility
80.24%IV Low
134.29% on Jun 18, 2025IV High
191.06% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
5,630Put-Call Ratio
0.67Put Open Interest
2,250Call Open Interest
3,380Open Interest Avg (30-day)
4,592Today vs Open Interest Avg (30-day)
122.6%Option Volume
Today's Volume
385Put-Call Ratio
0.47Put Volume
123Call Volume
262Volume Avg (30-day)
259Today vs Volume Avg (30-day)
148.65%Option Chain Statistics
This table provides a comprehensive overview of all ADUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 29 | 7.25 | 602 | 749 | 1.24 | 500% | 10 |
| Sep 19, 2025 | 137 | 14 | 0.1 | 243 | 436 | 1.79 | 114.31% | 10 |
| Oct 17, 2025 | 16 | 80 | 5 | 656 | 992 | 1.51 | 101.96% | 10 |
| Jan 16, 2026 | 72 | 0 | 0 | 1,879 | 73 | 0.04 | 93.89% | 7.5 |
| Apr 17, 2026 | 33 | 0 | 0 | 0 | 0 | 0 | 91.48% | 2.5 |