Price Alert

Aduro Clean Technologies ... (ADUR)

NASDAQ: ADUR · Real-Time Price · USD

15.09

1.39 (10.15%)

At close: Oct 03, 2025, 3:59 PM

15.03

-0.40%

After-hours: Oct 03, 2025, 07:50 PM EDT

ADUR Option Overview

Overview for all option chains of ADUR. As of October 05, 2025, ADUR options have an IV of 175.94% and an IV rank of 104.44%. The volume is 1,559 contracts, which is 332.41% of average daily volume of 469 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

175.94%

IV Rank

100%

Historical Volatility

73.53%

IV Low

105.05% on Sep 08, 2025

IV High

172.93% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

9,559

Put-Call Ratio

0.52

Put Open Interest

3,268

Call Open Interest

6,291

Open Interest Avg (30-day)

7,618

Today vs Open Interest Avg (30-day)

125.48%

Option Volume

Today's Volume

1,559

Put-Call Ratio

0.21

Put Volume

268

Call Volume

1,291

Volume Avg (30-day)

469

Today vs Volume Avg (30-day)

332.41%

Option Chain Statistics

This table provides a comprehensive overview of all ADUR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	800	167	0.21	2,233	2,242	1	175.94%	10
Nov 21, 2025	99	91	0.92	286	736	2.57	117.5%	12.5
Jan 16, 2026	166	0	0	2,622	166	0.06	101.96%	7.5
Apr 17, 2026	226	10	0.04	1,150	124	0.11	97.25%	7.5