Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.54
0.10 (6.94%)
At close: Jun 16, 2025, 3:59 PM
1.58
2.27%
After-hours: Jun 16, 2025, 07:58 PM EDT
Advantage Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.45 | 1.57 | 1.43 | 1.55 | 1.55 | n/a | 513,887 |
| Jun 13, 2025 | 1.50 | 1.56 | 1.42 | 1.44 | 1.44 | -7.10% | 694,943 |
| Jun 12, 2025 | 1.62 | 1.64 | 1.53 | 1.54 | 1.54 | 6.94% | 736,506 |
| Jun 11, 2025 | 1.45 | 1.74 | 1.44 | 1.65 | 1.65 | 7.14% | 2,039,224 |
| Jun 10, 2025 | 1.40 | 1.49 | 1.37 | 1.47 | 1.47 | -10.91% | 632,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.