Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.54
0.10 (6.94%)
At close: Jun 16, 2025, 3:59 PM
1.58
2.27%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical ADV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +6.90% | 0 | 43 | 43 | 0 | 379 | +50 | +15.20% | 301 | 0 |
| 06/11/25 | +13.79% | 0 | 50 | 50 | 0 | 329 | -182 | -35.62% | 1.65K | 0 |
| 06/06/25 | +3.17% | 0 | 18 | 18 | 0 | 511 | +100 | +24.33% | 126 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.