Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
124.03
-0.43 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
124.59
0.45%
After-hours: Jun 16, 2025, 07:59 PM EDT
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 123.30 | 124.85 | 122.89 | 124.01 | 124.01 | n/a | 2,772,603 |
| Jun 13, 2025 | 123.30 | 125.07 | 122.06 | 124.46 | 124.46 | 0.36% | 2,990,838 |
| Jun 12, 2025 | 120.83 | 122.84 | 120.46 | 122.09 | 122.09 | -1.90% | 2,926,822 |
| Jun 11, 2025 | 117.15 | 118.94 | 116.94 | 118.91 | 118.91 | -2.60% | 3,484,745 |
| Jun 10, 2025 | 118.68 | 119.19 | 115.74 | 117.05 | 117.05 | -1.56% | 2,246,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.