Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
112.69
-4.89 (-4.16%)
At close: May 01, 2025, 3:43 PM
Agnico Eagle Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 116.33 | 116.33 | 117.71 | 117.71 | 115.99 | 115.99 | 117.58 | 117.58 | n/a | 2,736,945 |
| Apr 29, 2025 | 117.95 | 117.95 | 118.89 | 118.89 | 116.07 | 116.07 | 116.37 | 116.37 | -1.03% | 2,927,239 |
| Apr 28, 2025 | 117.70 | 117.70 | 119.09 | 119.09 | 116.18 | 116.18 | 119.02 | 119.02 | 2.28% | 3,125,100 |
| Apr 25, 2025 | 117.01 | 117.01 | 119.47 | 119.47 | 116.45 | 116.45 | 118.51 | 118.51 | -0.43% | 3,215,241 |
| Apr 24, 2025 | 119.45 | 119.45 | 119.99 | 119.99 | 117.58 | 117.58 | 119.63 | 119.63 | 0.95% | 3,367,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.