Agnico Eagle Mines Limited (AEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Agnico Eagle Mines Limite...

    NYSE: AEM · Real-Time Price · USD
    169.43
    1.29 (0.77%)
    At close: Oct 03, 2025, 3:59 PM
    168.92
    -0.30%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    AEM Option Overview

    Overview for all option chains of AEM. As of October 05, 2025, AEM options have an IV of 74.92% and an IV rank of 72.08%. The volume is 7,114 contracts, which is 115.96% of average daily volume of 6,135 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.92%
    IV Rank
    72.08%
    Historical Volatility
    23.09%
    IV Low
    35.25% on Jan 23, 2025
    IV High
    90.29% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    165,149
    Put-Call Ratio
    0.69
    Put Open Interest
    67,214
    Call Open Interest
    97,935
    Open Interest Avg (30-day)
    143,171
    Today vs Open Interest Avg (30-day)
    115.35%

    Option Volume

    Today's Volume
    7,114
    Put-Call Ratio
    0.7
    Put Volume
    2,919
    Call Volume
    4,195
    Volume Avg (30-day)
    6,135
    Today vs Volume Avg (30-day)
    115.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,686 766 0.29 1,894 2,386 1.26 84.29% 165
    Oct 17, 2025 322 942 2.93 13,957 10,744 0.77 84.3% 135
    Oct 24, 2025 41 102 2.49 1,589 621 0.39 65.55% 160
    Oct 31, 2025 162 585 3.61 581 1,272 2.19 64.76% 160
    Nov 07, 2025 34 32 0.94 187 70 0.37 61.79% 157.5
    Nov 14, 2025 6 0 0 10 2 0.2 61.1% 160
    Nov 21, 2025 476 143 0.3 7,993 4,987 0.62 71.45% 145
    Dec 19, 2025 80 95 1.19 14,223 8,560 0.6 65.68% 135
    Jan 16, 2026 160 52 0.33 29,655 21,252 0.72 61.71% 90
    Feb 20, 2026 38 70 1.84 1,468 1,234 0.84 50.55% 150
    Mar 20, 2026 16 12 0.75 3,376 1,478 0.44 51.6% 125
    Apr 17, 2026 33 0 0 1,499 917 0.61 49.6% 130
    May 15, 2026 15 105 7 109 91 0.83 43.73% 175
    Jun 18, 2026 26 0 0 8,380 2,646 0.32 50.35% 100
    Jul 17, 2026 6 2 0.33 2,616 789 0.3 49.96% 80
    Sep 18, 2026 6 0 0 328 191 0.58 45.77% 135
    Oct 16, 2026 9 0 0 4 7 1.75 43.01% 170
    Nov 20, 2026 0 0 0 409 436 1.07 46.12% 155
    Jan 15, 2027 42 1 0.02 7,362 3,421 0.46 46.1% 110
    Feb 19, 2027 4 0 0 1 0 0 40.19% 85
    Jun 17, 2027 8 11 1.38 1,993 5,921 2.97 45.01% 120
    Jan 21, 2028 25 1 0.04 301 189 0.63 40.29% 160

    Add to Watchlist