Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Agnico Eagle Mines Limite...

    NYSE: AEM · Real-Time Price · USD
    133.53
    0.18 (0.13%)
    At close: Aug 18, 2025, 3:59 PM
    133.54
    0.01%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    AEM Option Overview

    Overview for all option chains of AEM. As of August 19, 2025, AEM options have an IV of 35.75% and an IV rank of 5.67%. The volume is 5,534 contracts, which is 116.24% of average daily volume of 4,761 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.75%
    IV Rank
    5.67%
    Historical Volatility
    32.54%
    IV Low
    35.16% on Aug 29, 2024
    IV High
    45.55% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    156,106
    Put-Call Ratio
    0.65
    Put Open Interest
    61,395
    Call Open Interest
    94,711
    Open Interest Avg (30-day)
    132,563
    Today vs Open Interest Avg (30-day)
    117.76%

    Option Volume

    Today's Volume
    5,534
    Put-Call Ratio
    0.88
    Put Volume
    2,586
    Call Volume
    2,948
    Volume Avg (30-day)
    4,761
    Today vs Volume Avg (30-day)
    116.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 693 508 0.73 4,932 4,350 0.88 55.12% 135
    Aug 29, 2025 375 138 0.37 1,996 1,654 0.83 37.74% 128
    Sep 05, 2025 176 255 1.45 709 639 0.9 33.76% 130
    Sep 12, 2025 229 218 0.95 431 347 0.81 33.19% 133
    Sep 19, 2025 653 946 1.45 15,377 8,835 0.57 33.27% 120
    Sep 26, 2025 26 23 0.88 191 42 0.22 33.37% 125
    Oct 17, 2025 206 80 0.39 8,960 5,241 0.58 38.15% 110
    Nov 21, 2025 92 46 0.5 4,389 2,113 0.48 38.7% 120
    Dec 19, 2025 59 33 0.56 9,512 5,877 0.62 37.58% 110
    Jan 16, 2026 223 192 0.86 26,662 19,935 0.75 37.16% 90
    Feb 20, 2026 1 5 5 626 325 0.52 36.77% 120
    Mar 20, 2026 20 0 0 1,932 775 0.4 36.91% 115
    Apr 17, 2026 38 141 3.71 876 309 0.35 36.72% 95
    Jun 18, 2026 11 0 0 8,231 2,403 0.29 37.08% 95
    Jul 17, 2026 34 0 0 2,410 692 0.29 36.9% 75
    Sep 18, 2026 0 0 0 0 0 0 36.27% 70
    Nov 20, 2026 11 1 0.09 221 157 0.71 37.07% 95
    Jan 15, 2027 81 0 0 6,001 2,144 0.36 36.96% 90
    Jun 17, 2027 20 0 0 1,255 5,557 4.43 36.72% 120

    Add to Watchlist